GEV261106C00885000
GEV Nov 6 2026 885.00 Call
optionOPRA
EODOct 29, 2026
32.68USD+11.918%(+3.48)19Vol39OI
GEV261106C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.65 | 45.00 | 29.00 | 32.68 | +11.918% | 19 | 38 | 0.000% |
| 2026-10-28 | 16.00 | 35.71 | 16.00 | 29.20 | -29.639% | 52 | 11 | +11.918% |
| 2026-10-27 | 35.05 | 41.50 | 33.60 | 41.50 | +55.664% | 14 | 15 | -21.253% |
| 2026-10-26 | 16.80 | 26.66 | 16.80 | 26.66 | +75.395% | 14 | 11 | +22.581% |
| 2026-10-23 | 19.60 | 19.60 | 15.20 | 15.20 | -67.715% | 3 | 9 | +115.000% |
| 2026-10-20 | 48.95 | 48.95 | 47.08 | 47.08 | -22.438% | 4 | 7 | -30.586% |
| 2026-10-15 | 60.60 | 60.70 | 60.60 | 60.70 | 0.000% | 8 | 0 | -46.161% |