GEV261030P00975000
GEV Oct 30 2026 975.00 Put
optionOPRA
ExpiredOct 29, 2026
87.83USD+0.550%(+0.48)4Vol0OI
GEV261030P00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 85.22 | 87.83 | 85.22 | 87.83 | +0.550% | 4 | 9 | 0.000% |
| 2026-10-28 | 87.35 | 87.35 | 87.35 | 87.35 | -40.619% | 2 | 13 | +0.550% |
| 2026-10-23 | 147.10 | 147.10 | 147.10 | 147.10 | -3.667% | 2 | 15 | -40.292% |
| 2026-10-22 | 152.67 | 152.70 | 152.67 | 152.70 | +126.524% | 7 | 21 | -42.482% |
| 2026-10-21 | 66.95 | 67.41 | 66.95 | 67.41 | -10.963% | 12 | 9 | +30.292% |
| 2026-10-19 | 72.75 | 75.71 | 72.75 | 75.71 | +31.145% | 3 | 8 | +16.008% |
| 2026-10-16 | 57.73 | 57.73 | 57.73 | 57.73 | -26.673% | 1 | 8 | +52.139% |
| 2026-10-15 | 78.73 | 78.73 | 78.73 | 78.73 | +131.423% | 1 | 8 | +11.558% |
| 2026-10-09 | 34.02 | 34.02 | 34.02 | 34.02 | -15.562% | 1 | 7 | +158.172% |
| 2026-10-07 | 41.17 | 41.17 | 39.32 | 40.29 | +60.518% | 3 | 5 | +117.995% |
| 2026-10-06 | 25.30 | 25.30 | 25.10 | 25.10 | -45.316% | 2 | 5 | +249.920% |
| 2026-10-05 | 46.40 | 46.40 | 45.90 | 45.90 | -25.728% | 3 | 5 | +91.351% |
| 2026-09-30 | 61.90 | 61.90 | 61.80 | 61.80 | -9.834% | 4 | 3 | +42.120% |
| 2026-09-24 | 68.59 | 68.59 | 68.54 | 68.54 | -30.061% | 2 | 1 | +28.144% |
| 2026-09-16 | 102.80 | 102.80 | 98.00 | 98.00 | 0.000% | 2 | 0 | -10.378% |