GEV261030P00765000
GEV Oct 30 2026 765.00 Put
optionOPRA
ExpiredOct 29, 2026
0.01USD-93.333%(-0.14)8Vol74OI
GEV261030P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -93.333% | 8 | 75 | 0.000% |
| 2026-10-28 | 0.2000 | 1.1000 | 0.1500 | 0.1500 | -75.806% | 54 | 59 | -93.333% |
| 2026-10-27 | 1.4000 | 1.7500 | 0.5500 | 0.6200 | -80.625% | 31 | 38 | -98.387% |
| 2026-10-26 | 5.3500 | 5.3500 | 3.0000 | 3.2000 | -76.102% | 10 | 34 | -99.688% |
| 2026-10-23 | 15.6500 | 15.6500 | 10.4200 | 13.3900 | +18.182% | 21 | 21 | -99.925% |
| 2026-10-22 | 10.0000 | 14.0000 | 10.0000 | 11.3300 | +751.880% | 7 | 18 | -99.912% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -59.697% | 3 | 18 | -99.248% |
| 2026-10-20 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | +1.538% | 4 | 14 | -99.697% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +22.642% | 1 | 14 | -99.692% |
| 2026-10-15 | 5.6000 | 5.6000 | 2.6000 | 2.6500 | +120.833% | 7 | 8 | -99.623% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -77.186% | 1 | 9 | -99.167% |
| 2026-09-30 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.382% | 5 | 9 | -99.810% |
| 2026-09-24 | 5.2300 | 5.2400 | 5.2300 | 5.2400 | -11.337% | 2 | 10 | -99.809% |
| 2026-09-22 | 6.0000 | 6.0000 | 5.9000 | 5.9100 | -34.768% | 3 | 9 | -99.831% |
| 2026-09-17 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -41.923% | 1 | 8 | -99.890% |
| 2026-09-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -16.800% | 1 | 9 | -99.936% |
| 2026-09-14 | 18.1000 | 18.7600 | 17.0800 | 18.7500 | 0.000% | 10 | 0 | -99.947% |