GEV261030P00755000
GEV Oct 30 2026 755.00 Put
optionOPRA
ExpiredOct 29, 2026
0.03USD-70.000%(-0.07)2Vol64OI
GEV261030P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 2 | 64 | 0.000% |
| 2026-10-28 | 0.4500 | 0.8600 | 0.1000 | 0.1000 | -70.588% | 35 | 47 | -70.000% |
| 2026-10-27 | 0.9500 | 1.0000 | 0.1500 | 0.3400 | -86.400% | 15 | 43 | -91.176% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -68.750% | 2 | 44 | -98.800% |
| 2026-10-23 | 10.3000 | 12.1000 | 8.0000 | 8.0000 | -29.515% | 4 | 41 | -99.625% |
| 2026-10-22 | 2.8500 | 11.3700 | 2.8500 | 11.3500 | +845.833% | 37 | 12 | -99.736% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -64.286% | 1 | 12 | -97.500% |
| 2026-10-19 | 2.0000 | 3.3600 | 2.0000 | 3.3600 | +72.308% | 7 | 10 | -99.107% |
| 2026-10-15 | 4.6000 | 4.6000 | 1.9500 | 1.9500 | -19.753% | 4 | 7 | -98.462% |
| 2026-10-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +158.511% | 1 | 6 | -98.765% |
| 2026-10-09 | 1.1500 | 1.1500 | 0.9400 | 0.9400 | -27.692% | 2 | 5 | -96.809% |
| 2026-10-05 | 1.2800 | 1.3500 | 1.2800 | 1.3000 | -69.340% | 8 | 3 | -97.692% |
| 2026-09-24 | 4.2300 | 4.2400 | 4.2300 | 4.2400 | -14.688% | 2 | 3 | -99.292% |
| 2026-09-22 | 5.9000 | 6.1000 | 4.9700 | 4.9700 | -31.448% | 4 | 1 | -99.396% |
| 2026-09-17 | 6.4000 | 7.2500 | 6.4000 | 7.2500 | -50.172% | 3 | 1 | -99.586% |
| 2026-09-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 1 | 0 | -99.794% |