GEV261030C00995000
GEV Oct 30 2026 995.00 Call
optionOPRA
ExpiredOct 29, 2026
0.38USD+153.333%(+0.23)1Vol54OI
GEV261030C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +153.333% | 1 | 53 | 0.000% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -94.382% | 7 | 52 | +153.333% |
| 2026-10-27 | 1.4800 | 2.9000 | 1.4800 | 2.6700 | +196.667% | 48 | 27 | -85.768% |
| 2026-10-26 | 0.8500 | 1.1200 | 0.8500 | 0.9000 | -64.981% | 4 | 27 | -57.778% |
| 2026-10-23 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +16.818% | 1 | 27 | -85.214% |
| 2026-10-22 | 1.5000 | 2.7100 | 1.5000 | 2.2000 | -83.704% | 6 | 27 | -82.727% |
| 2026-10-21 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +37.475% | 3 | 24 | -97.185% |
| 2026-10-20 | 9.8500 | 9.8500 | 9.8200 | 9.8200 | -16.068% | 3 | 24 | -96.130% |
| 2026-10-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -40.609% | 1 | 24 | -96.752% |
| 2026-10-16 | 23.3000 | 23.3000 | 19.7000 | 19.7000 | +14.936% | 2 | 25 | -98.071% |
| 2026-10-15 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -49.588% | 1 | 25 | -97.783% |
| 2026-10-14 | 36.7000 | 36.7000 | 34.0000 | 34.0000 | -22.727% | 3 | 24 | -98.882% |
| 2026-10-13 | 36.9000 | 44.0000 | 36.9000 | 44.0000 | -15.123% | 2 | 23 | -99.136% |
| 2026-10-12 | 50.0800 | 51.8500 | 49.5500 | 51.8400 | +4.096% | 9 | 21 | -99.267% |
| 2026-10-08 | 54.6600 | 66.3000 | 49.8000 | 49.8000 | -6.215% | 6 | 24 | -99.237% |
| 2026-10-07 | 54.5200 | 54.5200 | 51.4200 | 53.1000 | -32.357% | 6 | 20 | -99.284% |
| 2026-10-06 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +50.297% | 1 | 19 | -99.516% |
| 2026-10-05 | 49.8000 | 52.6000 | 49.8000 | 52.2300 | -7.328% | 30 | 5 | -99.272% |
| 2026-10-02 | 56.3600 | 56.3600 | 56.3600 | 56.3600 | -2.153% | 1 | 4 | -99.326% |
| 2026-10-01 | 45.0000 | 57.6000 | 45.0000 | 57.6000 | +41.384% | 3 | 3 | -99.340% |
| 2026-09-22 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | +45.500% | 1 | 2 | -99.067% |
| 2026-09-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 2 | 0 | -98.643% |