GEV261030C00985000
GEV Oct 30 2026 985.00 Call
optionOPRA
ExpiredOct 29, 2026
0.05USD-83.333%(-0.25)33Vol117OI
GEV261030C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.6300 | 0.0500 | 0.0500 | -83.333% | 33 | 117 | 0.000% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.1000 | 0.3000 | -91.736% | 31 | 133 | -83.333% |
| 2026-10-27 | 2.2500 | 3.7000 | 1.8500 | 3.6300 | +134.194% | 69 | 86 | -98.623% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.0700 | 1.5500 | +14.815% | 9 | 85 | -96.774% |
| 2026-10-23 | 1.0000 | 1.6800 | 1.0000 | 1.3500 | -43.983% | 21 | 73 | -96.296% |
| 2026-10-22 | 5.3600 | 5.3600 | 1.8600 | 2.4100 | -84.747% | 10 | 74 | -97.925% |
| 2026-10-21 | 16.2500 | 16.7000 | 15.1000 | 15.8000 | +47.664% | 14 | 72 | -99.684% |
| 2026-10-20 | 13.0000 | 14.1000 | 10.7000 | 10.7000 | -25.175% | 67 | 43 | -99.533% |
| 2026-10-19 | 17.0000 | 17.1000 | 14.3000 | 14.3000 | -31.905% | 8 | 39 | -99.650% |
| 2026-10-16 | 21.4500 | 22.6000 | 21.0000 | 21.0000 | +26.888% | 11 | 30 | -99.762% |
| 2026-10-15 | 16.9000 | 16.9000 | 16.5500 | 16.5500 | -55.511% | 2 | 32 | -99.698% |
| 2026-10-14 | 49.7000 | 49.7000 | 37.2000 | 37.2000 | -32.117% | 3 | 32 | -99.866% |
| 2026-10-12 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -7.589% | 2 | 32 | -99.909% |
| 2026-10-09 | 50.8000 | 59.3000 | 50.8000 | 59.3000 | -3.874% | 6 | 31 | -99.916% |
| 2026-10-08 | 63.0000 | 74.6500 | 52.2800 | 61.6900 | +8.993% | 17 | 31 | -99.919% |
| 2026-10-07 | 54.3500 | 56.6000 | 54.3500 | 56.6000 | -28.742% | 19 | 19 | -99.912% |
| 2026-10-06 | 79.4300 | 79.4300 | 79.4300 | 79.4300 | +38.573% | 2 | 17 | -99.937% |
| 2026-10-05 | 53.2800 | 58.2600 | 53.2800 | 57.3200 | -0.226% | 11 | 12 | -99.913% |
| 2026-10-01 | 62.6000 | 62.6000 | 57.4500 | 57.4500 | +42.910% | 13 | 6 | -99.913% |
| 2026-09-30 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -3.713% | 2 | 4 | -99.876% |
| 2026-09-23 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +3.418% | 1 | 3 | -99.880% |
| 2026-09-16 | 40.1900 | 40.3700 | 40.1900 | 40.3700 | +50.074% | 2 | 2 | -99.876% |
| 2026-09-14 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 0.000% | 2 | 0 | -99.814% |