GEV261030C00965000
GEV Oct 30 2026 965.00 Call
optionOPRA
ExpiredOct 29, 2026
0.27USD-32.500%(-0.13)233Vol357OI
GEV261030C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3500 | 1.9400 | 0.2000 | 0.2700 | -32.500% | 233 | 249 | 0.000% |
| 2026-10-28 | 0.7000 | 1.8000 | 0.3300 | 0.4000 | -93.600% | 53 | 250 | -32.500% |
| 2026-10-27 | 3.2600 | 6.7000 | 3.2600 | 6.2500 | +212.500% | 77 | 217 | -95.680% |
| 2026-10-26 | 1.3300 | 2.5500 | 1.0000 | 2.0000 | -5.660% | 30 | 202 | -86.500% |
| 2026-10-23 | 1.5000 | 2.2500 | 1.4500 | 2.1200 | +11.579% | 98 | 115 | -87.264% |
| 2026-10-22 | 4.6000 | 4.6000 | 1.8000 | 1.9000 | -91.142% | 132 | 13 | -85.789% |
| 2026-10-21 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +36.018% | 1 | 13 | -98.741% |
| 2026-10-20 | 13.4600 | 16.2100 | 13.4600 | 15.7700 | -40.892% | 9 | 12 | -98.288% |
| 2026-10-19 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -11.067% | 1 | 12 | -98.988% |
| 2026-10-16 | 28.1600 | 30.0000 | 28.1600 | 30.0000 | +54.639% | 8 | 4 | -99.100% |
| 2026-10-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -56.889% | 1 | 4 | -98.608% |
| 2026-10-14 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -33.373% | 1 | 4 | -99.400% |
| 2026-10-08 | 67.5400 | 67.5400 | 67.5400 | 67.5400 | -29.865% | 1 | 4 | -99.600% |
| 2026-10-06 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | +55.122% | 1 | 5 | -99.720% |
| 2026-10-02 | 62.0800 | 62.0800 | 62.0800 | 62.0800 | +16.758% | 1 | 4 | -99.565% |
| 2026-09-25 | 53.1700 | 53.1700 | 53.1700 | 53.1700 | +1.469% | 1 | 3 | -99.492% |
| 2026-09-23 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -19.260% | 1 | 2 | -99.485% |
| 2026-09-17 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | +30.452% | 2 | 1 | -99.584% |
| 2026-09-16 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | +48.685% | 1 | 1 | -99.457% |
| 2026-09-15 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | 0.000% | 1 | 0 | -99.193% |