GEV261030C00935000
GEV Oct 30 2026 935.00 Call
optionOPRA
ExpiredOct 29, 2026
0.85USD-63.830%(-1.50)133Vol93OI
GEV261030C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.1000 | 6.0000 | 0.7200 | 0.8500 | -63.830% | 133 | 85 | 0.000% |
| 2026-10-28 | 3.6000 | 5.0000 | 1.3200 | 2.3500 | -81.200% | 60 | 58 | -63.830% |
| 2026-10-27 | 7.8100 | 13.3200 | 7.4200 | 12.5000 | +135.849% | 39 | 42 | -93.200% |
| 2026-10-26 | 3.2000 | 5.3000 | 2.7000 | 5.3000 | +53.623% | 27 | 27 | -83.962% |
| 2026-10-23 | 2.6500 | 4.6200 | 2.6500 | 3.4500 | -31.000% | 11 | 26 | -75.362% |
| 2026-10-22 | 9.5000 | 9.5000 | 5.0000 | 5.0000 | -86.443% | 8 | 20 | -83.000% |
| 2026-10-21 | 30.6100 | 36.8800 | 30.6100 | 36.8800 | +44.912% | 3 | 20 | -97.695% |
| 2026-10-20 | 25.8000 | 25.8000 | 25.4500 | 25.4500 | -7.823% | 13 | 28 | -96.660% |
| 2026-10-19 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -31.489% | 3 | 27 | -96.921% |
| 2026-10-16 | 42.8000 | 43.1000 | 40.3000 | 40.3000 | +45.330% | 7 | 24 | -97.891% |
| 2026-10-15 | 22.1000 | 27.7300 | 22.1000 | 27.7300 | -38.718% | 3 | 22 | -96.935% |
| 2026-10-14 | 50.6900 | 50.6900 | 45.0000 | 45.2500 | -51.396% | 3 | 21 | -98.122% |
| 2026-10-02 | 93.6000 | 94.0000 | 93.1000 | 93.1000 | +27.186% | 12 | 15 | -99.087% |
| 2026-09-29 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +16.746% | 1 | 15 | -98.839% |
| 2026-09-22 | 64.1000 | 64.1000 | 62.7000 | 62.7000 | -13.422% | 2 | 13 | -98.644% |
| 2026-09-17 | 86.1500 | 86.3500 | 67.3000 | 72.4200 | +76.634% | 15 | 1 | -98.826% |
| 2026-09-14 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 1 | 0 | -97.927% |