GEV261030C00925000
GEV Oct 30 2026 925.00 Call
optionOPRA
ExpiredOct 29, 2026
1.55USD-65.632%(-2.96)142Vol167OI
GEV261030C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5000 | 11.1600 | 1.3200 | 1.5500 | -65.632% | 142 | 112 | 0.000% |
| 2026-10-28 | 4.2000 | 7.3700 | 1.4000 | 4.5100 | -70.903% | 104 | 96 | -65.632% |
| 2026-10-27 | 10.0000 | 16.2000 | 9.4400 | 15.5000 | +124.638% | 94 | 73 | -90.000% |
| 2026-10-26 | 4.2000 | 7.0700 | 3.1000 | 6.9000 | +86.486% | 76 | 56 | -77.536% |
| 2026-10-23 | 3.3000 | 5.4700 | 3.0900 | 3.7000 | -25.253% | 42 | 46 | -58.108% |
| 2026-10-22 | 26.6000 | 26.6000 | 4.5000 | 4.9500 | -86.629% | 49 | 21 | -68.687% |
| 2026-10-21 | 41.7500 | 44.1600 | 37.0200 | 37.0200 | +31.277% | 8 | 19 | -95.813% |
| 2026-10-20 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -46.540% | 1 | 18 | -94.504% |
| 2026-10-14 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -27.471% | 1 | 17 | -97.062% |
| 2026-09-30 | 72.7300 | 72.7300 | 72.7300 | 72.7300 | -9.540% | 5 | 12 | -97.869% |
| 2026-09-21 | 80.2000 | 80.4000 | 80.2000 | 80.4000 | +22.207% | 2 | 11 | -98.072% |
| 2026-09-18 | 65.7900 | 65.7900 | 65.7900 | 65.7900 | +5.721% | 1 | 11 | -97.644% |
| 2026-09-16 | 58.0000 | 62.2300 | 58.0000 | 62.2300 | +44.184% | 5 | 10 | -97.509% |
| 2026-09-14 | 49.3000 | 49.3000 | 43.1600 | 43.1600 | 0.000% | 11 | 0 | -96.409% |