Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1320
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.40 | +0.00% | 40 | 20 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $4.21 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 21d | $1.20 | -51.02% | 1 | 22 |
| Nov 27, 2026 | 28d | $2.12 | +0.00% | 15 | 5 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.80 | +27.66% | 2 | 1,682 |
| Jan 15, 2027 | 77d | $3.72 | -17.33% | 9 | 104 |
| Mar 19, 2027 | 140d | $10.80 | -0.92% | 1 | 53 |
| Apr 16, 2027 | 168d | $21.49 | -26.66% | 1 | 8 |
| Jun 17, 2027 | 230d | $38.90 | +25.48% | 1 | 44 |
| Sep 17, 2027 | 322d | $59.37 | +21.66% | 22 | 38 |
| Dec 17, 2027 | 413d | $88.70 | -27.65% | 2 | 13 |
| Jan 21, 2028 | 448d | $142.50 | -14.10% | 2 | 14 |
| Dec 15, 2028 | 777d | $172.81 | +6.01% | 3 | 21 |
| Jan 19, 2029 | 812d | $144.69 | -18.02% | 4 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 C | $2.20 | -51.11% | 10 | 44 | OTM |
| 1240 C | $0.25 | -94.44% | 1 | 27 | OTM |
| 1260 C | $0.88 | -51.65% | 6 | 6 | OTM |
| 1280 C | $1.97 | +2.07% | 2 | 19 | OTM |
| 1300 C | $0.04 | -20.00% | 11 | 84 | OTM |
| 1310 C | $1.35 | +0.00% | 16 | 6 | OTM |
| 1320 C | $1.40 | +0.00% | 40 | 20 | OTM |
| 1330 C | $1.34 | +4.69% | 2 | 7 | OTM |
| 1340 C | $0.17 | -19.05% | 3 | 7 | OTM |
| 1350 C | $1.12 | -32.53% | 2 | 5 | OTM |
| 1360 C | $0.02 | -84.62% | 1 | 32 | OTM |
| 1370 C | $1.03 | -14.17% | 10 | 6 | OTM |
| 1380 C | $1.02 | +34.21% | 12 | 8 | OTM |