GEV261030C01220000
GEV Oct 30 2026 1220.00 Call
optionOPRA
ExpiredOct 26, 2026
2.20USD-51.111%(-2.30)10Vol44OI
GEV261030C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -51.111% | 10 | 34 | 0.000% |
| 2026-10-23 | 5.1000 | 5.1000 | 2.4800 | 4.5000 | +8900.000% | 10 | 26 | -51.111% |
| 2026-10-20 | 1.2000 | 1.2000 | 0.0500 | 0.0500 | -98.106% | 12 | 14 | +4300.000% |
| 2026-10-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -24.138% | 1 | 13 | -16.667% |
| 2026-10-12 | 3.5200 | 3.5200 | 3.4800 | 3.4800 | -4.658% | 2 | 13 | -36.782% |
| 2026-10-08 | 4.0200 | 4.0200 | 3.6500 | 3.6500 | -54.375% | 2 | 13 | -39.726% |
| 2026-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +32.890% | 10 | 3 | -72.500% |
| 2026-10-02 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | 0.000% | 3 | 0 | -63.455% |