GEV261030C01140000
GEV Oct 30 2026 1140.00 Call
optionOPRA
ExpiredOct 27, 2026
0.05USD+150.000%(+0.03)1Vol28OI
GEV261030C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 28 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -97.531% | 2 | 28 | +150.000% |
| 2026-10-21 | 4.7000 | 4.7000 | 0.6500 | 0.8100 | -65.532% | 7 | 25 | -93.827% |
| 2026-10-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -24.194% | 6 | 25 | -97.872% |
| 2026-10-14 | 4.9800 | 4.9800 | 2.5000 | 3.1000 | -56.338% | 5 | 26 | -98.387% |
| 2026-10-13 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -23.160% | 8 | 23 | -99.296% |
| 2026-10-09 | 9.5500 | 9.5500 | 9.2400 | 9.2400 | -4.447% | 3 | 23 | -99.459% |
| 2026-10-08 | 13.7000 | 13.7000 | 9.6700 | 9.6700 | -57.307% | 8 | 16 | -99.483% |
| 2026-10-06 | 19.2000 | 22.6500 | 19.2000 | 22.6500 | +74.231% | 12 | 6 | -99.779% |
| 2026-10-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +34.298% | 2 | 4 | -99.615% |
| 2026-09-28 | 9.4300 | 9.6800 | 9.4300 | 9.6800 | -26.667% | 2 | 4 | -99.483% |
| 2026-09-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +20.000% | 1 | 3 | -99.621% |
| 2026-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +71.073% | 1 | 2 | -99.545% |
| 2026-09-14 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.000% | 2 | 0 | -99.222% |