GEV261030C01055000
GEV Oct 30 2026 1055.00 Call
optionOPRA
ExpiredOct 27, 2026
0.62USD+47.619%(+0.20)12Vol31OI
GEV261030C01055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3100 | 1.3100 | 0.3600 | 0.6200 | +47.619% | 12 | 23 | 0.000% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -90.667% | 1 | 24 | +47.619% |
| 2026-10-19 | 5.0500 | 5.0500 | 4.5000 | 4.5000 | -50.386% | 3 | 23 | -86.222% |
| 2026-10-14 | 21.3000 | 21.3000 | 9.0700 | 9.0700 | -64.164% | 8 | 23 | -93.164% |
| 2026-10-13 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -7.930% | 1 | 23 | -97.550% |
| 2026-10-12 | 26.2500 | 27.4900 | 26.0700 | 27.4900 | +9.828% | 5 | 23 | -97.745% |
| 2026-10-09 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -12.727% | 15 | 23 | -97.523% |
| 2026-10-07 | 29.3100 | 29.5300 | 28.6500 | 28.6800 | -40.927% | 6 | 23 | -97.838% |
| 2026-10-06 | 54.1400 | 54.1400 | 47.1000 | 48.5500 | +61.672% | 3 | 22 | -98.723% |
| 2026-10-05 | 29.6200 | 30.0300 | 29.6200 | 30.0300 | -5.862% | 2 | 21 | -97.935% |
| 2026-10-02 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +36.034% | 4 | 17 | -98.056% |
| 2026-09-25 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -11.376% | 1 | 16 | -97.356% |
| 2026-09-22 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | +66.415% | 1 | 15 | -97.657% |
| 2026-09-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 15 | 0 | -96.101% |