GEV261030C01035000
GEV Oct 30 2026 1035.00 Call
optionOPRA
ExpiredOct 29, 2026
0.86USD+1620.000%(+0.81)1Vol68OI
GEV261030C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1620.000% | 1 | 69 | 0.000% |
| 2026-10-28 | 0.0900 | 0.2900 | 0.0100 | 0.0500 | -94.318% | 18 | 62 | +1620.000% |
| 2026-10-27 | 0.4500 | 1.0000 | 0.4500 | 0.8800 | +109.524% | 8 | 57 | -2.273% |
| 2026-10-26 | 0.4000 | 0.7500 | 0.2500 | 0.4200 | -60.000% | 23 | 54 | +104.762% |
| 2026-10-23 | 1.2100 | 1.2100 | 1.0500 | 1.0500 | +50.000% | 5 | 56 | -18.095% |
| 2026-10-22 | 1.5000 | 1.5000 | 0.7000 | 0.7000 | -90.000% | 20 | 50 | +22.857% |
| 2026-10-21 | 6.0500 | 7.5000 | 5.6300 | 7.0000 | +32.075% | 16 | 48 | -87.714% |
| 2026-10-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -36.145% | 5 | 43 | -83.774% |
| 2026-10-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -23.148% | 3 | 40 | -89.639% |
| 2026-10-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +35.000% | 1 | 40 | -92.037% |
| 2026-10-15 | 7.0000 | 8.0000 | 7.0000 | 8.0000 | -30.435% | 2 | 42 | -89.250% |
| 2026-10-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -65.152% | 1 | 41 | -92.522% |
| 2026-10-12 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -47.452% | 5 | 36 | -97.394% |
| 2026-10-06 | 54.7000 | 64.2500 | 54.7000 | 62.8000 | +76.504% | 26 | 18 | -98.631% |
| 2026-10-05 | 35.6500 | 35.6500 | 35.5800 | 35.5800 | +18.600% | 2 | 18 | -97.583% |
| 2026-10-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.348% | 1 | 19 | -97.133% |
| 2026-10-01 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +7.076% | 12 | 9 | -97.009% |
| 2026-09-30 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -12.255% | 1 | 9 | -96.797% |
| 2026-09-29 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -2.672% | 1 | 8 | -97.190% |
| 2026-09-24 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +4.800% | 1 | 7 | -97.265% |
| 2026-09-22 | 27.5300 | 30.0000 | 27.5300 | 30.0000 | +76.471% | 6 | 1 | -97.133% |
| 2026-09-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 0 | -94.941% |