AVGO281215P00560000
AVGO Dec 15 2028 560.00 Put
optionOPRA
InactiveSep 16, 2026
233.01USD+0.211%(+0.49)2Vol66OI
AVGO281215P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 233.18 | 233.18 | 233.01 | 233.01 | +0.211% | 2 | 67 | 0.000% |
| 2026-09-15 | 232.54 | 232.81 | 232.47 | 232.52 | +1.426% | 42 | 88 | +0.211% |
| 2026-09-14 | 229.58 | 230.68 | 229.25 | 229.25 | +4.247% | 48 | 64 | +1.640% |
| 2026-09-09 | 220.13 | 220.13 | 219.91 | 219.91 | -0.032% | 2 | 64 | +5.957% |
| 2026-09-01 | 220.10 | 220.10 | 219.98 | 219.98 | +5.168% | 2 | 64 | +5.923% |
| 2026-08-17 | 208.95 | 209.64 | 208.95 | 209.17 | -6.483% | 25 | 52 | +11.397% |
| 2026-07-22 | 223.67 | 223.67 | 223.67 | 223.67 | +1.204% | 1 | 52 | +4.176% |
| 2026-07-15 | 221.01 | 221.01 | 221.01 | 221.01 | -4.942% | 1 | 52 | +5.430% |
| 2026-07-02 | 232.50 | 232.50 | 232.50 | 232.50 | +2.908% | 1 | 51 | +0.219% |
| 2026-06-23 | 225.93 | 225.93 | 225.93 | 225.93 | +4.840% | 2 | 51 | +3.134% |
| 2026-06-18 | 215.50 | 215.50 | 215.50 | 215.50 | -2.862% | 4 | 55 | +8.125% |
| 2026-06-17 | 220.28 | 221.85 | 220.28 | 221.85 | -0.404% | 8 | 51 | +5.030% |
| 2026-06-15 | 222.75 | 222.75 | 222.75 | 222.75 | +6.071% | 1 | 50 | +4.606% |
| 2026-06-04 | 210.00 | 210.00 | 210.00 | 210.00 | +6.141% | 3 | 47 | +10.957% |
| 2026-05-14 | 198.30 | 198.35 | 197.85 | 197.85 | +0.081% | 6 | 44 | +17.771% |
| 2026-05-06 | 197.69 | 197.69 | 197.69 | 197.69 | +0.167% | 1 | 44 | +17.866% |
| 2026-05-05 | 198.69 | 198.69 | 197.36 | 197.36 | -1.772% | 15 | 33 | +18.063% |
| 2026-05-01 | 201.12 | 201.12 | 200.92 | 200.92 | +0.737% | 2 | 32 | +15.972% |
| 2026-04-23 | 201.35 | 201.35 | 199.45 | 199.45 | -2.307% | 7 | 30 | +16.826% |
| 2026-04-22 | 208.25 | 208.25 | 203.70 | 204.16 | -4.069% | 6 | 29 | +14.131% |
| 2026-04-20 | 212.04 | 212.82 | 212.04 | 212.82 | +2.362% | 2 | 28 | +9.487% |
| 2026-04-17 | 210.75 | 210.75 | 207.89 | 207.91 | -2.275% | 28 | 14 | +12.073% |
| 2026-04-16 | 212.75 | 212.75 | 212.75 | 212.75 | -0.723% | 4 | 12 | +9.523% |
| 2026-04-15 | 215.90 | 216.00 | 214.30 | 214.30 | -3.381% | 18 | 1 | +8.731% |
| 2026-04-14 | 222.20 | 222.20 | 221.80 | 221.80 | -1.706% | 2 | 1 | +5.054% |
| 2026-04-13 | 226.76 | 227.14 | 225.65 | 225.65 | 0.000% | 4 | 0 | +3.262% |