AVGO281215C00690000
AVGO Dec 15 2028 690.00 Call
optionOPRA
EODOct 6, 2026
42.75USD+35.714%(+11.25)1Vol110OI
AVGO281215C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.75 | 42.75 | 42.75 | 42.75 | +35.714% | 1 | 109 | 0.000% |
| 2026-09-15 | 31.50 | 31.50 | 31.50 | 31.50 | -19.520% | 1 | 108 | +35.714% |
| 2026-09-03 | 37.37 | 39.14 | 36.70 | 39.14 | -16.617% | 37 | 113 | +9.223% |
| 2026-09-02 | 46.98 | 46.98 | 46.94 | 46.94 | +9.366% | 2 | 114 | -8.926% |
| 2026-08-26 | 42.90 | 42.92 | 42.90 | 42.92 | -6.797% | 7 | 113 | -0.396% |
| 2026-08-25 | 46.05 | 46.05 | 46.05 | 46.05 | -1.180% | 1 | 113 | -7.166% |
| 2026-08-24 | 46.60 | 46.60 | 46.60 | 46.60 | -26.149% | 1 | 113 | -8.262% |
| 2026-08-14 | 63.10 | 63.10 | 63.10 | 63.10 | -10.926% | 1 | 112 | -32.250% |
| 2026-08-11 | 72.00 | 72.61 | 70.84 | 70.84 | -9.999% | 13 | 110 | -39.653% |
| 2026-08-10 | 78.45 | 78.71 | 78.45 | 78.71 | -1.056% | 2 | 111 | -45.687% |
| 2026-08-04 | 79.55 | 79.55 | 79.55 | 79.55 | +11.181% | 1 | 112 | -46.260% |
| 2026-07-08 | 67.45 | 71.55 | 67.45 | 71.55 | +13.571% | 6 | 113 | -40.252% |
| 2026-06-29 | 63.00 | 63.00 | 63.00 | 63.00 | +0.655% | 2 | 113 | -32.143% |
| 2026-06-26 | 62.59 | 62.59 | 62.59 | 62.59 | -6.442% | 2 | 115 | -31.698% |
| 2026-06-24 | 66.90 | 66.90 | 66.90 | 66.90 | -12.583% | 4 | 111 | -36.099% |
| 2026-06-22 | 76.50 | 76.53 | 76.50 | 76.53 | +0.697% | 25 | 113 | -44.140% |
| 2026-06-17 | 75.75 | 76.00 | 75.75 | 76.00 | +15.519% | 2 | 113 | -43.750% |
| 2026-06-16 | 66.25 | 66.45 | 65.70 | 65.79 | +0.519% | 12 | 107 | -35.021% |
| 2026-06-10 | 65.40 | 65.45 | 65.40 | 65.45 | -10.342% | 2 | 106 | -34.683% |
| 2026-06-09 | 73.00 | 73.00 | 73.00 | 73.00 | -10.154% | 1 | 106 | -41.438% |
| 2026-06-05 | 81.60 | 81.60 | 81.00 | 81.25 | -10.122% | 3 | 106 | -47.385% |
| 2026-06-04 | 81.90 | 90.65 | 81.90 | 90.40 | -27.097% | 95 | 37 | -52.710% |
| 2026-06-03 | 123.95 | 124.19 | 123.95 | 124.00 | +2.260% | 4 | 36 | -65.524% |
| 2026-06-02 | 122.30 | 123.45 | 116.15 | 121.26 | 0.000% | 75 | 0 | -64.745% |