AVGO281215C00190000
AVGO Dec 15 2028 190.00 Call
optionOPRA
EODOct 2, 2026
191.57USD-0.987%(-1.91)1Vol106OI
AVGO281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 191.57 | 191.57 | 191.57 | 191.57 | -0.987% | 1 | 106 | 0.000% |
| 2026-09-30 | 192.38 | 193.48 | 192.30 | 193.48 | +0.892% | 45 | 85 | -0.987% |
| 2026-09-25 | 191.77 | 191.77 | 191.77 | 191.77 | +2.359% | 1 | 85 | -0.104% |
| 2026-09-24 | 187.35 | 187.35 | 187.35 | 187.35 | -3.403% | 1 | 85 | +2.252% |
| 2026-09-23 | 193.95 | 193.95 | 193.95 | 193.95 | -3.507% | 2 | 85 | -1.227% |
| 2026-09-18 | 201.00 | 201.00 | 201.00 | 201.00 | +6.915% | 1 | 86 | -4.692% |
| 2026-09-14 | 188.00 | 188.00 | 188.00 | 188.00 | -6.398% | 1 | 85 | +1.899% |
| 2026-09-10 | 201.90 | 201.90 | 200.85 | 200.85 | -0.986% | 6 | 84 | -4.620% |
| 2026-09-09 | 202.75 | 202.85 | 202.75 | 202.85 | +4.772% | 2 | 84 | -5.561% |
| 2026-09-03 | 185.20 | 193.65 | 185.20 | 193.61 | -1.646% | 6 | 83 | -1.054% |
| 2026-08-26 | 196.85 | 196.85 | 196.85 | 196.85 | -12.511% | 1 | 83 | -2.682% |
| 2026-06-25 | 230.00 | 230.00 | 225.00 | 225.00 | 0.000% | 2 | 83 | -14.858% |
| 2026-06-16 | 225.05 | 225.05 | 225.00 | 225.00 | -5.779% | 2 | 83 | -14.858% |
| 2026-06-15 | 238.80 | 238.80 | 238.80 | 238.80 | +5.198% | 1 | 83 | -19.778% |
| 2026-06-12 | 227.00 | 227.00 | 227.00 | 227.00 | -6.051% | 2 | 82 | -15.608% |
| 2026-06-05 | 241.62 | 241.62 | 241.62 | 241.62 | -5.713% | 1 | 82 | -20.714% |
| 2026-06-04 | 256.26 | 256.26 | 256.26 | 256.26 | -18.381% | 1 | 81 | -25.244% |
| 2026-06-02 | 321.00 | 321.00 | 313.97 | 313.97 | +22.339% | 5 | 77 | -38.985% |
| 2026-05-19 | 256.78 | 256.78 | 256.57 | 256.64 | -4.825% | 7 | 77 | -25.355% |
| 2026-05-11 | 269.65 | 269.65 | 269.65 | 269.65 | -0.204% | 1 | 78 | -28.956% |
| 2026-05-08 | 270.20 | 270.20 | 270.20 | 270.20 | +36.141% | 1 | 78 | -29.101% |
| 2026-04-09 | 198.47 | 198.47 | 198.47 | 198.47 | +3.819% | 1 | 78 | -3.477% |
| 2026-04-08 | 191.17 | 191.17 | 191.17 | 191.17 | +12.951% | 1 | 78 | +0.209% |
| 2026-03-24 | 169.15 | 169.45 | 169.00 | 169.25 | +0.142% | 4 | 78 | +13.188% |
| 2026-03-19 | 168.82 | 171.59 | 167.68 | 169.01 | -12.859% | 134 | 76 | +13.348% |
| 2026-02-10 | 193.30 | 193.95 | 193.30 | 193.95 | -1.046% | 2 | 14 | -1.227% |
| 2026-02-09 | 196.00 | 196.00 | 196.00 | 196.00 | +5.946% | 2 | 14 | -2.260% |
| 2026-02-06 | 185.00 | 185.00 | 185.00 | 185.00 | +0.817% | 1 | 14 | +3.551% |
| 2026-02-02 | 183.50 | 183.50 | 183.50 | 183.50 | +8.260% | 1 | 14 | +4.398% |
| 2026-01-23 | 169.50 | 169.50 | 169.50 | 169.50 | -6.193% | 1 | 13 | +13.021% |
| 2026-01-22 | 180.69 | 180.69 | 180.69 | 180.69 | -1.932% | 10 | 12 | +6.021% |
| 2026-01-08 | 185.97 | 185.97 | 184.25 | 184.25 | 0.000% | 2 | 2 | +3.973% |