Dark

AVGO20280121C580
AVGO Jan 21 2028 580.00 Call (AVGO280121C00580000)
option OPRA

EOD

Aug 20, 2026

36.18+0.222%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.7100	36.7100	36.1800	36.1800	+0.222%	3	1,232	0.000%
2026-08-19	36.1500	36.2000	35.9500	36.1000	-26.626%	449	1,232	+0.222%
2026-08-14	49.2000	49.2000	49.2000	49.2000	-18.946%	1	962	-26.463%
2026-08-13	61.5500	61.6000	60.7000	60.7000	+3.231%	8	962	-40.395%
2026-08-12	60.2000	60.2000	58.6500	58.8000	-3.686%	4	954	-38.469%
2026-08-11	60.9000	61.0500	60.9000	61.0500	-7.849%	8	954	-40.737%
2026-08-10	68.9500	68.9500	66.2500	66.2500	-4.950%	28	954	-45.389%
2026-08-06	70.0500	70.0500	69.2500	69.7000	+2.878%	24	960	-48.092%
2026-08-05	67.7500	67.7500	67.7500	67.7500	+9.274%	1	944	-46.598%
2026-08-04	62.0000	62.0000	62.0000	62.0000	+17.424%	1	943	-41.645%
2026-07-31	57.3000	57.3000	50.9500	52.8000	+4.142%	49	944	-31.477%
2026-07-30	48.0100	50.7000	48.0100	50.7000	-1.553%	7	945	-28.639%
2026-07-24	52.6500	53.0000	51.5000	51.5000	+1.558%	13	942	-29.748%
2026-07-16	50.7100	50.7100	50.7100	50.7100	-9.511%	10	943	-28.653%
2026-07-13	58.2700	58.2700	55.7000	56.0400	-9.642%	4	943	-35.439%
2026-07-09	62.0200	62.0200	62.0200	62.0200	+21.847%	1	942	-41.664%
2026-07-06	51.0000	51.0000	50.7500	50.9000	+15.682%	24	941	-28.919%
2026-07-02	45.0000	45.0000	44.0000	44.0000	-10.204%	4	929	-17.773%
2026-07-01	49.0000	49.0000	49.0000	49.0000	+1.765%	2	929	-26.163%
2026-06-29	48.1500	48.1500	48.1500	48.1500	-3.700%	1	927	-24.860%
2026-06-26	50.0000	50.0000	50.0000	50.0000	-13.043%	2	928	-27.640%
2026-06-25	57.5000	57.5000	57.5000	57.5000	+4.545%	2	928	-37.078%
2026-06-23	55.0000	55.0000	55.0000	55.0000	-10.277%	1	926	-34.218%
2026-06-22	61.3000	61.3000	61.3000	61.3000	-8.780%	5	926	-40.979%
2026-06-18	68.4500	68.4500	67.2000	67.2000	+8.914%	2	931	-46.161%
2026-06-17	62.0900	62.3100	61.5000	61.7000	+14.132%	108	931	-41.361%
2026-06-16	54.0600	54.0600	54.0600	54.0600	-10.571%	1	949	-33.074%
2026-06-15	60.0000	60.4500	60.0000	60.4500	-12.391%	16	949	-40.149%
2026-06-05	69.2100	69.2100	69.0000	69.0000	-7.083%	11	933	-47.565%
2026-06-04	74.5500	75.5900	74.2600	74.2600	-33.399%	60	923	-51.279%
2026-06-03	111.5000	111.5000	111.5000	111.5000	+2.088%	4	884	-67.552%
2026-06-02	112.0000	112.0000	107.3500	109.2200	+9.736%	4	884	-66.874%
2026-06-01	91.2700	99.5300	91.2700	99.5300	+23.333%	16	883	-63.649%
2026-05-29	80.2800	80.7000	80.2800	80.7000	+7.557%	130	867	-55.167%
2026-05-28	74.7900	75.3500	74.4000	75.0300	+5.676%	56	847	-51.779%
2026-05-27	70.8500	71.0000	70.8500	71.0000	-6.579%	6	870	-49.042%
2026-05-26	76.0000	76.0000	76.0000	76.0000	+16.208%	1	875	-52.395%
2026-05-19	65.4100	65.4100	65.4000	65.4000	-11.334%	12	874	-44.679%
2026-05-15	73.7600	73.7600	73.7600	73.7600	-10.322%	1	884	-50.949%
2026-05-14	75.1500	82.2500	75.1500	82.2500	+9.085%	99	884	-56.012%
2026-05-08	75.4000	75.4000	75.4000	75.4000	+16.358%	9	840	-52.016%
2026-05-07	69.5500	69.5500	64.7500	64.8000	-11.813%	44	831	-44.167%
2026-05-05	73.2200	73.4800	73.2200	73.4800	+8.779%	2	799	-50.762%
2026-05-01	67.7600	67.7600	67.5500	67.5500	+14.881%	44	800	-46.440%
2026-04-29	58.8000	58.8000	58.8000	58.8000	-5.008%	1	800	-38.469%
2026-04-28	61.9000	61.9000	61.9000	61.9000	-8.729%	1	799	-41.551%
2026-04-24	67.8200	67.8200	67.8200	67.8200	-1.994%	1	799	-46.653%
2026-04-23	70.7600	72.8200	69.2000	69.2000	+1.840%	25	800	-47.717%
2026-04-22	61.7000	67.9500	61.6800	67.9500	+11.102%	45	784	-46.755%
2026-04-17	60.2100	61.3000	59.6800	61.1600	+5.086%	236	749	-40.844%
2026-04-16	58.4400	58.4400	58.2000	58.2000	+0.207%	2	645	-37.835%
2026-04-15	55.0100	58.1000	55.0100	58.0800	+18.652%	317	644	-37.707%
2026-04-10	48.9500	48.9500	48.9500	48.9500	+20.182%	5	520	-26.088%
2026-04-09	41.9500	42.1000	40.7300	40.7300	+5.737%	12	515	-11.171%
2026-04-08	38.8800	38.8800	36.6600	38.5200	+15.850%	24	521	-6.075%
2026-04-07	33.3500	33.3500	33.2500	33.2500	+25.047%	2	518	+8.812%
2026-04-06	26.5700	26.5900	26.5700	26.5900	-2.063%	2	519	+36.066%
2026-04-02	28.0000	28.0000	26.6000	27.1500	+13.646%	364	761	+33.260%
2026-03-30	23.7000	23.8900	23.7000	23.8900	-7.903%	4	761	+51.444%
2026-03-27	25.9400	25.9400	25.9400	25.9400	-19.938%	2	758	+39.476%
2026-03-23	31.9300	32.4000	31.9300	32.4000	+9.756%	3	757	+11.667%
2026-03-20	29.6300	29.6300	29.5200	29.5200	-5.987%	4	757	+22.561%
2026-03-19	28.7500	31.4000	28.6200	31.4000	+2.782%	165	757	+15.223%
2026-03-18	31.3000	31.3000	30.2000	30.5500	-4.977%	24	680	+18.429%
2026-03-17	32.0500	32.1500	30.9900	32.1500	-9.564%	148	670	+12.535%
2026-03-16	35.5000	35.6500	35.3500	35.5500	+3.947%	126	615	+1.772%
2026-03-13	34.8400	35.2900	34.2000	34.2000	-14.135%	26	553	+5.789%
2026-03-12	39.8000	39.8300	39.6400	39.8300	+0.151%	50	544	-9.164%
2026-03-11	41.1600	41.1600	39.7700	39.7700	-3.821%	92	519	-9.027%
2026-03-10	43.0000	43.2900	41.2500	41.3500	+1.249%	273	451	-12.503%
2026-03-09	40.9000	40.9000	40.8000	40.8400	+3.392%	70	361	-11.410%
2026-03-06	37.1000	40.1200	36.7500	39.5000	+20.244%	86	356	-8.405%
2026-03-03	32.8500	33.1500	31.9000	32.8500	-2.464%	30	357	+10.137%
2026-03-02	33.7500	33.8100	33.6800	33.6800	-5.127%	32	359	+7.423%
2026-02-27	33.7900	35.5000	33.7900	35.5000	-2.740%	7	353	+1.915%
2026-02-26	36.5000	36.5000	36.5000	36.5000	-9.765%	125	358	-0.877%
2026-02-25	41.0400	41.0400	40.2000	40.4500	+11.279%	24	244	-10.556%
2026-02-24	37.0000	37.0000	36.3500	36.3500	-8.874%	5	244	-0.468%
2026-02-20	39.8900	39.8900	39.8900	39.8900	+7.289%	1	241	-9.301%
2026-02-17	37.1800	37.1800	37.1800	37.1800	-9.538%	2	241	-2.690%
2026-02-06	39.0000	41.1000	38.6000	41.1000	+28.438%	24	241	-11.971%
2026-02-04	31.5100	32.0000	31.5100	32.0000	-17.843%	236	241	+13.063%
2026-02-02	40.0000	40.0000	38.9000	38.9500	+1.963%	16	38	-7.112%
2026-01-28	38.2000	38.2000	38.2000	38.2000	+2.139%	1	28	-5.288%
2026-01-26	37.4000	37.4000	37.4000	37.4000	-2.401%	2	28	-3.262%
2026-01-22	38.3200	38.3200	38.3200	38.3200	-5.616%	1	27	-5.585%
2026-01-20	43.1000	43.3300	40.6000	40.6000	-7.727%	4	28	-10.887%
2026-01-16	45.9500	45.9500	44.0000	44.0000	-2.222%	3	25	-17.773%
2026-01-12	45.0000	45.0000	45.0000	45.0000	+16.069%	4	25	-19.600%
2026-01-08	39.6500	39.7400	38.7700	38.7700	-11.545%	5	24	-6.680%
2026-01-07	45.0500	45.0500	43.8300	43.8300	-0.949%	4	22	-17.454%
2026-01-05	44.3500	44.3500	44.2500	44.2500	-1.798%	2	21	-18.237%
2026-01-02	48.3300	49.2900	45.0600	45.0600	-2.043%	9	21	-19.707%
2025-12-26	46.0000	46.0000	46.0000	46.0000	+15.000%	1	21	-21.348%
2025-12-19	40.0000	40.0000	40.0000	40.0000	+2.854%	5	20	-9.550%
2025-12-18	38.8900	38.8900	38.8900	38.8900	+3.984%	1	21	-6.968%
2025-12-17	37.5000	37.5000	37.1300	37.4000	-12.780%	6	20	-3.262%
2025-12-16	44.7500	44.7500	42.8800	42.8800	-3.532%	10	15	-15.625%
2025-12-15	44.9300	44.9300	44.4500	44.4500	-12.586%	2	8	-18.605%
2025-12-12	52.2600	52.2600	50.8500	50.8500	0.000%	6	6	-28.850%