AVGO271217P00570000
AVGO Dec 17 2027 570.00 Put
optionOPRA
InactiveSep 4, 2026
221.00USD-1.891%(-4.26)1Vol26OI
AVGO271217P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 221.00 | 221.00 | 221.00 | 221.00 | -1.891% | 1 | 26 | 0.000% |
| 2026-09-03 | 225.26 | 225.26 | 225.26 | 225.26 | +20.951% | 1 | 25 | -1.891% |
| 2026-08-12 | 186.33 | 186.33 | 186.24 | 186.24 | -11.559% | 2 | 25 | +18.664% |
| 2026-06-05 | 210.58 | 210.58 | 210.58 | 210.58 | +23.740% | 1 | 25 | +4.948% |
| 2026-06-03 | 170.18 | 170.18 | 170.18 | 170.18 | -21.515% | 1 | 25 | +29.862% |
| 2026-04-14 | 217.00 | 217.00 | 216.83 | 216.83 | -15.251% | 2 | 25 | +1.923% |
| 2026-04-07 | 255.85 | 255.85 | 255.85 | 255.85 | -2.678% | 2 | 25 | -13.621% |
| 2026-04-06 | 263.50 | 263.50 | 262.89 | 262.89 | -0.631% | 4 | 25 | -15.934% |
| 2026-04-01 | 264.56 | 264.56 | 264.56 | 264.56 | +2.722% | 2 | 23 | -16.465% |
| 2026-03-25 | 257.55 | 257.55 | 257.55 | 257.55 | -1.087% | 2 | 21 | -14.191% |
| 2026-03-24 | 260.00 | 260.38 | 260.00 | 260.38 | -0.104% | 2 | 21 | -15.124% |
| 2026-03-19 | 260.15 | 260.70 | 260.15 | 260.65 | +0.038% | 23 | 20 | -15.212% |
| 2026-03-17 | 260.40 | 260.55 | 260.40 | 260.55 | +2.700% | 2 | 8 | -15.179% |
| 2026-02-02 | 253.70 | 253.70 | 253.70 | 253.70 | +5.925% | 2 | 7 | -12.889% |
| 2026-01-12 | 239.51 | 239.51 | 239.51 | 239.51 | -0.721% | 2 | 7 | -7.728% |
| 2026-01-02 | 235.25 | 241.25 | 235.25 | 241.25 | +1.383% | 4 | 7 | -8.394% |
| 2025-12-26 | 237.24 | 237.96 | 237.24 | 237.96 | -0.164% | 4 | 5 | -7.127% |
| 2025-12-24 | 237.25 | 238.35 | 237.25 | 238.35 | -0.272% | 4 | 4 | -7.279% |
| 2025-12-23 | 240.86 | 240.86 | 239.00 | 239.00 | -1.464% | 4 | 4 | -7.531% |
| 2025-12-22 | 242.55 | 242.55 | 242.55 | 242.55 | -3.482% | 2 | 4 | -8.885% |
| 2025-12-19 | 249.45 | 251.53 | 249.45 | 251.30 | -1.020% | 6 | 4 | -12.057% |
| 2025-12-18 | 255.02 | 255.02 | 253.89 | 253.89 | 0.000% | 2 | 2 | -12.954% |