AVGO271217P00530000
AVGO Dec 17 2027 530.00 Put
optionOPRA
InactiveAug 28, 2026
183.55USD+18.419%(+28.55)2Vol79OI
AVGO271217P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 183.40 | 183.55 | 183.40 | 183.55 | +18.419% | 2 | 80 | 0.000% |
| 2026-08-13 | 154.98 | 155.00 | 154.98 | 155.00 | -6.627% | 2 | 81 | +18.419% |
| 2026-05-18 | 166.00 | 166.00 | 166.00 | 166.00 | -23.166% | 20 | 61 | +10.572% |
| 2026-02-11 | 216.05 | 216.05 | 216.05 | 216.05 | -2.460% | 53 | 61 | -15.043% |
| 2026-01-26 | 221.71 | 221.71 | 221.50 | 221.50 | +2.027% | 2 | 17 | -17.133% |
| 2026-01-14 | 216.82 | 217.10 | 216.82 | 217.10 | +5.516% | 2 | 17 | -15.454% |
| 2026-01-12 | 205.55 | 205.75 | 205.55 | 205.75 | -1.527% | 2 | 16 | -10.790% |
| 2026-01-09 | 209.60 | 209.69 | 208.88 | 208.94 | +17.945% | 4 | 15 | -12.152% |
| 2025-12-11 | 177.15 | 177.15 | 177.15 | 177.15 | -0.253% | 1 | 15 | +3.613% |
| 2025-12-10 | 178.47 | 178.47 | 177.60 | 177.60 | +0.085% | 10 | 16 | +3.350% |
| 2025-12-09 | 177.45 | 177.45 | 177.45 | 177.45 | -0.449% | 5 | 14 | +3.438% |
| 2025-12-08 | 178.25 | 178.25 | 178.25 | 178.25 | -6.090% | 5 | 14 | +2.973% |
| 2025-12-04 | 189.76 | 189.81 | 189.76 | 189.81 | -7.306% | 2 | 13 | -3.298% |
| 2025-11-11 | 204.77 | 204.77 | 204.77 | 204.77 | -4.807% | 1 | 14 | -10.363% |
| 2025-11-07 | 215.11 | 215.11 | 215.11 | 215.11 | +9.160% | 1 | 14 | -14.672% |
| 2025-11-03 | 197.06 | 197.06 | 197.06 | 197.06 | -3.022% | 1 | 13 | -6.856% |
| 2025-10-13 | 203.20 | 203.20 | 203.20 | 203.20 | -0.796% | 1 | 13 | -9.670% |
| 2025-10-09 | 204.83 | 204.83 | 204.83 | 204.83 | +0.901% | 10 | 12 | -10.389% |
| 2025-09-22 | 203.00 | 203.00 | 203.00 | 203.00 | +5.537% | 1 | 2 | -9.581% |
| 2025-09-11 | 192.35 | 192.35 | 192.35 | 192.35 | -3.873% | 1 | 2 | -4.575% |
| 2025-09-08 | 200.10 | 200.10 | 200.10 | 200.10 | 0.000% | 1 | 1 | -8.271% |