AVGO271217P00450000
AVGO Dec 17 2027 450.00 Put
optionOPRA
EODOct 7, 2026
110.75USD+3.023%(+3.25)27Vol422OI
AVGO271217P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 111.65 | 111.85 | 110.75 | 110.75 | +3.023% | 27 | 415 | 0.000% |
| 2026-10-06 | 108.50 | 108.50 | 107.50 | 107.50 | -6.538% | 2 | 415 | +3.023% |
| 2026-10-05 | 115.02 | 115.02 | 115.02 | 115.02 | -2.937% | 5 | 410 | -3.712% |
| 2026-09-29 | 118.50 | 118.50 | 118.50 | 118.50 | -3.893% | 1 | 411 | -6.540% |
| 2026-09-25 | 123.80 | 123.80 | 123.30 | 123.30 | +4.051% | 2 | 409 | -10.178% |
| 2026-09-23 | 118.50 | 118.50 | 118.50 | 118.50 | -4.743% | 1 | 408 | -6.540% |
| 2026-09-17 | 124.40 | 124.40 | 124.40 | 124.40 | -4.308% | 1 | 407 | -10.973% |
| 2026-09-15 | 130.00 | 130.00 | 130.00 | 130.00 | +8.832% | 30 | 377 | -14.808% |
| 2026-09-10 | 119.45 | 119.45 | 119.45 | 119.45 | +8.591% | 1 | 378 | -7.283% |
| 2026-08-17 | 110.00 | 110.00 | 110.00 | 110.00 | -2.655% | 5 | 383 | +0.682% |
| 2026-08-14 | 111.80 | 115.00 | 111.80 | 113.00 | +9.454% | 25 | 375 | -1.991% |
| 2026-08-11 | 103.26 | 103.26 | 103.24 | 103.24 | -2.049% | 20 | 372 | +7.274% |
| 2026-08-07 | 105.65 | 105.65 | 105.40 | 105.40 | -2.678% | 6 | 378 | +5.076% |
| 2026-08-05 | 108.30 | 108.30 | 108.30 | 108.30 | -0.092% | 1 | 379 | +2.262% |
| 2026-08-04 | 108.40 | 108.40 | 108.40 | 108.40 | -9.667% | 7 | 384 | +2.168% |
| 2026-08-03 | 120.00 | 120.00 | 120.00 | 120.00 | -8.173% | 50 | 334 | -7.708% |
| 2026-07-17 | 130.68 | 130.68 | 130.68 | 130.68 | +2.294% | 1 | 333 | -15.251% |
| 2026-07-06 | 127.75 | 127.75 | 127.75 | 127.75 | +1.890% | 1 | 332 | -13.307% |
| 2026-06-09 | 125.38 | 125.38 | 125.38 | 125.38 | +2.226% | 1 | 332 | -11.669% |
| 2026-06-08 | 122.45 | 122.65 | 122.25 | 122.65 | +5.751% | 10 | 322 | -9.702% |
| 2026-06-04 | 119.50 | 119.50 | 114.72 | 115.98 | +17.508% | 52 | 271 | -4.509% |
| 2026-06-02 | 98.70 | 98.70 | 98.70 | 98.70 | -3.302% | 1 | 271 | +12.209% |
| 2026-06-01 | 102.07 | 102.07 | 102.07 | 102.07 | -9.792% | 1 | 270 | +8.504% |
| 2026-05-21 | 113.00 | 113.15 | 113.00 | 113.15 | +4.286% | 3 | 268 | -2.121% |
| 2026-05-08 | 109.20 | 109.20 | 108.50 | 108.50 | +0.370% | 2 | 270 | +2.074% |
| 2026-05-05 | 108.10 | 108.10 | 108.10 | 108.10 | -1.143% | 1 | 269 | +2.451% |
| 2026-04-22 | 109.35 | 109.35 | 109.35 | 109.35 | -5.976% | 1 | 268 | +1.280% |
| 2026-04-17 | 116.25 | 116.30 | 116.25 | 116.30 | -3.212% | 2 | 268 | -4.772% |
| 2026-04-15 | 120.16 | 120.16 | 120.16 | 120.16 | -7.355% | 5 | 268 | -7.831% |
| 2026-04-10 | 129.70 | 129.70 | 129.70 | 129.70 | -22.242% | 1 | 268 | -14.611% |
| 2026-04-02 | 166.87 | 166.87 | 166.80 | 166.80 | +4.978% | 2 | 268 | -33.603% |
| 2026-03-24 | 158.23 | 158.98 | 158.09 | 158.89 | +0.716% | 4 | 268 | -30.298% |
| 2026-03-23 | 157.87 | 157.87 | 157.76 | 157.76 | -3.185% | 4 | 269 | -29.798% |
| 2026-03-20 | 162.80 | 162.98 | 162.80 | 162.95 | +1.211% | 69 | 270 | -32.034% |
| 2026-03-17 | 161.08 | 161.08 | 161.00 | 161.00 | +0.062% | 10 | 327 | -31.211% |
| 2026-03-04 | 160.90 | 160.90 | 160.90 | 160.90 | -0.186% | 1 | 330 | -31.168% |
| 2026-02-23 | 160.86 | 161.20 | 160.83 | 161.20 | -5.438% | 10 | 330 | -31.297% |
| 2026-02-04 | 170.47 | 170.47 | 170.47 | 170.47 | +3.003% | 5 | 330 | -35.033% |
| 2026-02-03 | 165.49 | 165.50 | 165.49 | 165.50 | +4.906% | 5 | 333 | -33.082% |
| 2026-01-29 | 157.74 | 157.76 | 157.74 | 157.76 | -1.072% | 5 | 336 | -29.798% |
| 2026-01-26 | 163.60 | 163.60 | 158.38 | 159.47 | -1.865% | 7 | 336 | -30.551% |
| 2026-01-23 | 162.50 | 162.50 | 162.50 | 162.50 | +1.297% | 1 | 337 | -31.846% |
| 2026-01-22 | 156.55 | 160.42 | 156.55 | 160.42 | -0.087% | 53 | 336 | -30.962% |
| 2026-01-21 | 159.56 | 160.91 | 159.56 | 160.56 | +4.260% | 14 | 286 | -31.023% |
| 2026-01-20 | 153.98 | 154.00 | 153.98 | 154.00 | +4.054% | 2 | 293 | -28.084% |
| 2026-01-16 | 147.95 | 148.00 | 147.95 | 148.00 | +2.971% | 2 | 291 | -25.169% |
| 2026-01-13 | 143.55 | 143.73 | 143.55 | 143.73 | -0.402% | 2 | 291 | -22.946% |
| 2026-01-12 | 145.62 | 145.96 | 144.20 | 144.31 | -3.083% | 30 | 291 | -23.255% |
| 2026-01-09 | 148.95 | 149.14 | 148.42 | 148.90 | -0.235% | 8 | 295 | -25.621% |
| 2025-12-22 | 149.25 | 149.25 | 149.25 | 149.25 | -1.583% | 7 | 287 | -25.796% |
| 2025-12-16 | 151.63 | 151.65 | 151.63 | 151.65 | -0.046% | 2 | 287 | -26.970% |
| 2025-12-15 | 151.72 | 151.72 | 151.72 | 151.72 | +6.172% | 5 | 286 | -27.004% |
| 2025-12-12 | 134.85 | 142.90 | 134.85 | 142.90 | +14.320% | 41 | 281 | -22.498% |
| 2025-12-11 | 125.00 | 125.00 | 125.00 | 125.00 | -2.572% | 2 | 278 | -11.400% |
| 2025-11-26 | 128.30 | 128.30 | 128.30 | 128.30 | -3.780% | 6 | 278 | -13.679% |
| 2025-11-25 | 133.34 | 133.34 | 133.34 | 133.34 | -2.764% | 1 | 278 | -16.942% |
| 2025-11-24 | 137.13 | 137.13 | 137.13 | 137.13 | -0.486% | 1 | 278 | -19.237% |
| 2025-11-20 | 137.80 | 137.80 | 137.80 | 137.80 | -7.579% | 6 | 278 | -19.630% |
| 2025-11-19 | 146.50 | 149.10 | 146.50 | 149.10 | -1.519% | 4 | 278 | -25.721% |
| 2025-11-14 | 151.60 | 151.60 | 151.40 | 151.40 | +3.197% | 2 | 276 | -26.849% |
| 2025-11-11 | 145.75 | 146.71 | 145.00 | 146.71 | +5.836% | 36 | 241 | -24.511% |
| 2025-11-04 | 138.62 | 138.62 | 138.62 | 138.62 | -0.137% | 1 | 241 | -20.105% |
| 2025-11-03 | 138.81 | 138.81 | 138.81 | 138.81 | +0.231% | 5 | 235 | -20.215% |
| 2025-10-31 | 134.75 | 139.00 | 134.75 | 138.49 | -3.558% | 10 | 235 | -20.030% |
| 2025-10-20 | 143.54 | 143.65 | 143.54 | 143.60 | -1.306% | 4 | 234 | -22.876% |
| 2025-10-16 | 145.51 | 145.51 | 145.50 | 145.50 | -0.206% | 2 | 235 | -23.883% |
| 2025-10-14 | 145.80 | 145.80 | 145.80 | 145.80 | +1.426% | 10 | 237 | -24.040% |
| 2025-10-09 | 142.82 | 143.81 | 142.82 | 143.75 | +0.736% | 5 | 227 | -22.957% |
| 2025-10-08 | 142.93 | 142.94 | 142.70 | 142.70 | -1.965% | 3 | 225 | -22.390% |
| 2025-09-24 | 145.56 | 145.56 | 145.56 | 145.56 | +3.219% | 5 | 223 | -23.915% |
| 2025-09-19 | 141.02 | 141.02 | 141.02 | 141.02 | +0.909% | 1 | 218 | -21.465% |
| 2025-09-17 | 139.75 | 139.75 | 139.75 | 139.75 | +4.760% | 10 | 217 | -20.751% |
| 2025-09-16 | 133.40 | 133.40 | 133.40 | 133.40 | +0.969% | 1 | 207 | -16.979% |
| 2025-09-15 | 132.15 | 132.15 | 132.12 | 132.12 | +1.358% | 101 | 207 | -16.175% |
| 2025-09-11 | 129.85 | 130.35 | 129.85 | 130.35 | +1.164% | 18 | 125 | -15.036% |
| 2025-09-10 | 131.10 | 131.10 | 127.83 | 128.85 | -9.197% | 8 | 116 | -14.047% |
| 2025-09-05 | 144.10 | 144.15 | 141.90 | 141.90 | -15.294% | 102 | 108 | -21.952% |
| 2025-08-19 | 167.52 | 167.52 | 167.52 | 167.52 | +2.994% | 5 | 6 | -33.888% |
| 2025-08-18 | 162.65 | 162.65 | 162.65 | 162.65 | +0.395% | 1 | 6 | -31.909% |
| 2025-08-15 | 162.01 | 162.01 | 162.01 | 162.01 | -2.650% | 1 | 6 | -31.640% |
| 2025-08-06 | 166.42 | 166.42 | 166.42 | 166.42 | 0.000% | 5 | 5 | -33.452% |