Dark

AVGO20271217P450
AVGO Dec 17 2027 450.00 Put (AVGO271217P00450000)
option OPRA

EOD

Aug 17, 2026

110.00-2.655%(-3.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	110.0000	110.0000	110.0000	110.0000	-2.655%	5	378	0.000%
2026-08-14	111.8000	115.0000	111.8000	113.0000	+9.454%	25	383	-2.655%
2026-08-11	103.2600	103.2600	103.2400	103.2400	-2.049%	20	375	+6.548%
2026-08-07	105.6500	105.6500	105.4000	105.4000	-2.678%	6	372	+4.364%
2026-08-05	108.3000	108.3000	108.3000	108.3000	-0.092%	1	378	+1.570%
2026-08-04	108.4000	108.4000	108.4000	108.4000	-9.667%	7	379	+1.476%
2026-08-03	120.0000	120.0000	120.0000	120.0000	-8.173%	50	384	-8.333%
2026-07-17	130.6800	130.6800	130.6800	130.6800	+2.294%	1	334	-15.825%
2026-07-06	127.7500	127.7500	127.7500	127.7500	+1.890%	1	333	-13.894%
2026-06-09	125.3800	125.3800	125.3800	125.3800	+2.226%	1	332	-12.267%
2026-06-08	122.4500	122.6500	122.2500	122.6500	+5.751%	10	332	-10.314%
2026-06-04	119.5000	119.5000	114.7200	115.9800	+17.508%	52	322	-5.156%
2026-06-02	98.7000	98.7000	98.7000	98.7000	-3.302%	1	271	+11.449%
2026-06-01	102.0700	102.0700	102.0700	102.0700	-9.792%	1	271	+7.769%
2026-05-21	113.0000	113.1500	113.0000	113.1500	+4.286%	3	270	-2.784%
2026-05-08	109.2000	109.2000	108.5000	108.5000	+0.370%	2	268	+1.382%
2026-05-05	108.1000	108.1000	108.1000	108.1000	-1.143%	1	270	+1.758%
2026-04-22	109.3500	109.3500	109.3500	109.3500	-5.976%	1	269	+0.594%
2026-04-17	116.2500	116.3000	116.2500	116.3000	-3.212%	2	268	-5.417%
2026-04-15	120.1600	120.1600	120.1600	120.1600	-7.355%	5	268	-8.455%
2026-04-10	129.7000	129.7000	129.7000	129.7000	-22.242%	1	268	-15.189%
2026-04-02	166.8700	166.8700	166.8000	166.8000	+4.978%	2	268	-34.053%
2026-03-24	158.2300	158.9800	158.0900	158.8900	+0.716%	4	268	-30.770%
2026-03-23	157.8700	157.8700	157.7600	157.7600	-3.185%	4	269	-30.274%
2026-03-20	162.8000	162.9800	162.8000	162.9500	+1.211%	69	270	-32.495%
2026-03-17	161.0800	161.0800	161.0000	161.0000	+0.062%	10	327	-31.677%
2026-03-04	160.9000	160.9000	160.9000	160.9000	-0.186%	1	330	-31.635%
2026-02-23	160.8600	161.2000	160.8300	161.2000	-5.438%	10	330	-31.762%
2026-02-04	170.4700	170.4700	170.4700	170.4700	+3.003%	5	330	-35.473%
2026-02-03	165.4900	165.5000	165.4900	165.5000	+4.906%	5	333	-33.535%
2026-01-29	157.7400	157.7600	157.7400	157.7600	-1.072%	5	336	-30.274%
2026-01-26	163.6000	163.6000	158.3800	159.4700	-1.865%	7	336	-31.022%
2026-01-23	162.5000	162.5000	162.5000	162.5000	+1.297%	1	337	-32.308%
2026-01-22	156.5500	160.4200	156.5500	160.4200	-0.087%	53	336	-31.430%
2026-01-21	159.5600	160.9100	159.5600	160.5600	+4.260%	14	286	-31.490%
2026-01-20	153.9800	154.0000	153.9800	154.0000	+4.054%	2	293	-28.571%
2026-01-16	147.9500	148.0000	147.9500	148.0000	+2.971%	2	291	-25.676%
2026-01-13	143.5500	143.7300	143.5500	143.7300	-0.402%	2	291	-23.468%
2026-01-12	145.6200	145.9600	144.2000	144.3100	-3.083%	30	291	-23.775%
2026-01-09	148.9500	149.1400	148.4200	148.9000	-0.235%	8	295	-26.125%
2025-12-22	149.2500	149.2500	149.2500	149.2500	-1.583%	7	287	-26.298%
2025-12-16	151.6300	151.6500	151.6300	151.6500	-0.046%	2	287	-27.465%
2025-12-15	151.7200	151.7200	151.7200	151.7200	+6.172%	5	286	-27.498%
2025-12-12	134.8500	142.9000	134.8500	142.9000	+14.320%	41	281	-23.023%
2025-12-11	125.0000	125.0000	125.0000	125.0000	-2.572%	2	278	-12.000%
2025-11-26	128.3000	128.3000	128.3000	128.3000	-3.780%	6	278	-14.263%
2025-11-25	133.3400	133.3400	133.3400	133.3400	-2.764%	1	278	-17.504%
2025-11-24	137.1300	137.1300	137.1300	137.1300	-0.486%	1	278	-19.784%
2025-11-20	137.8000	137.8000	137.8000	137.8000	-7.579%	6	278	-20.174%
2025-11-19	146.5000	149.1000	146.5000	149.1000	-1.519%	4	278	-26.224%
2025-11-14	151.6000	151.6000	151.4000	151.4000	+3.197%	2	276	-27.345%
2025-11-11	145.7500	146.7100	145.0000	146.7100	+5.836%	36	241	-25.022%
2025-11-04	138.6200	138.6200	138.6200	138.6200	-0.137%	1	241	-20.646%
2025-11-03	138.8100	138.8100	138.8100	138.8100	+0.231%	5	235	-20.755%
2025-10-31	134.7500	139.0000	134.7500	138.4900	-3.558%	10	235	-20.572%
2025-10-20	143.5400	143.6500	143.5400	143.6000	-1.306%	4	234	-23.398%
2025-10-16	145.5100	145.5100	145.5000	145.5000	-0.206%	2	235	-24.399%
2025-10-14	145.8000	145.8000	145.8000	145.8000	+1.426%	10	237	-24.554%
2025-10-09	142.8200	143.8100	142.8200	143.7500	+0.736%	5	227	-23.478%
2025-10-08	142.9300	142.9400	142.7000	142.7000	-1.965%	3	225	-22.915%
2025-09-24	145.5600	145.5600	145.5600	145.5600	+3.219%	5	223	-24.430%
2025-09-19	141.0200	141.0200	141.0200	141.0200	+0.909%	1	218	-21.997%
2025-09-17	139.7500	139.7500	139.7500	139.7500	+4.760%	10	217	-21.288%
2025-09-16	133.4000	133.4000	133.4000	133.4000	+0.969%	1	207	-17.541%
2025-09-15	132.1500	132.1500	132.1200	132.1200	+1.358%	101	207	-16.742%
2025-09-11	129.8500	130.3500	129.8500	130.3500	+1.164%	18	125	-15.612%
2025-09-10	131.1000	131.1000	127.8300	128.8500	-9.197%	8	116	-14.629%
2025-09-05	144.1000	144.1500	141.9000	141.9000	-15.294%	102	108	-22.481%
2025-08-19	167.5200	167.5200	167.5200	167.5200	+2.994%	5	6	-34.336%
2025-08-18	162.6500	162.6500	162.6500	162.6500	+0.395%	1	6	-32.370%
2025-08-15	162.0100	162.0100	162.0100	162.0100	-2.650%	1	6	-32.103%
2025-08-06	166.4200	166.4200	166.4200	166.4200	0.000%	5	5	-33.902%