AVGO270917P00560000
AVGO Sep 17 2027 560.00 Put
optionOPRA
EODOct 1, 2026
216.20USD+3.445%(+7.20)4Vol23OI
AVGO270917P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 216.15 | 216.20 | 216.15 | 216.20 | +3.445% | 4 | 23 | 0.000% |
| 2026-08-20 | 209.00 | 209.00 | 209.00 | 209.00 | +12.973% | 1 | 23 | +3.445% |
| 2026-08-17 | 185.00 | 185.00 | 185.00 | 185.00 | +1.093% | 2 | 24 | +16.865% |
| 2026-08-14 | 177.00 | 183.00 | 177.00 | 183.00 | -4.737% | 2 | 22 | +18.142% |
| 2026-06-04 | 189.10 | 192.15 | 189.10 | 192.10 | +6.086% | 22 | 3 | +12.546% |
| 2026-05-28 | 181.08 | 181.08 | 181.08 | 181.08 | -3.010% | 2 | 2 | +19.395% |
| 2026-05-19 | 186.70 | 186.70 | 186.70 | 186.70 | -3.867% | 2 | 1 | +15.801% |
| 2026-04-15 | 194.37 | 194.37 | 194.21 | 194.21 | 0.000% | 2 | 0 | +11.323% |