AVGO270617C00530000
AVGO Jun 17 2027 530.00 Call
optionOPRA
EODOct 7, 2026
18.12USD-4.632%(-0.88)3Vol1,214OI
AVGO270617C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.20 | 18.12 | 17.20 | 18.12 | -4.632% | 3 | 1,213 | 0.000% |
| 2026-10-06 | 17.75 | 19.00 | 17.75 | 19.00 | +26.667% | 53 | 1,218 | -4.632% |
| 2026-10-05 | 13.67 | 15.00 | 13.67 | 15.00 | +13.208% | 12 | 1,217 | +20.800% |
| 2026-10-02 | 13.20 | 13.85 | 13.20 | 13.25 | +13.248% | 10 | 1,211 | +36.755% |
| 2026-10-01 | 13.20 | 13.20 | 11.70 | 11.70 | -16.726% | 46 | 1,196 | +54.872% |
| 2026-09-30 | 14.05 | 14.05 | 14.05 | 14.05 | -3.103% | 2 | 1,196 | +28.968% |
| 2026-09-29 | 15.08 | 15.70 | 14.15 | 14.50 | 0.000% | 26 | 1,188 | +24.966% |
| 2026-09-28 | 14.50 | 14.50 | 14.50 | 14.50 | +0.834% | 1 | 1,189 | +24.966% |
| 2026-09-25 | 14.15 | 14.38 | 14.15 | 14.38 | +4.658% | 2 | 1,188 | +26.008% |
| 2026-09-24 | 13.65 | 13.74 | 13.15 | 13.74 | -7.909% | 13 | 1,192 | +31.878% |
| 2026-09-23 | 14.92 | 14.92 | 14.92 | 14.92 | -14.986% | 1 | 1,193 | +21.448% |
| 2026-09-22 | 16.85 | 17.55 | 16.80 | 17.55 | +18.983% | 17 | 1,203 | +3.248% |
| 2026-09-21 | 14.75 | 14.75 | 14.75 | 14.75 | -2.383% | 8 | 1,195 | +22.847% |
| 2026-09-18 | 15.15 | 15.15 | 15.11 | 15.11 | +19.921% | 11 | 1,184 | +19.921% |
| 2026-09-17 | 12.60 | 12.60 | 12.60 | 12.60 | +10.526% | 1 | 1,183 | +43.810% |
| 2026-09-16 | 11.54 | 11.54 | 11.20 | 11.40 | -13.308% | 9 | 1,182 | +58.947% |
| 2026-09-14 | 13.90 | 13.90 | 13.15 | 13.15 | -26.741% | 5 | 1,185 | +37.795% |
| 2026-09-10 | 18.15 | 18.20 | 17.95 | 17.95 | -12.439% | 9 | 1,180 | +0.947% |
| 2026-09-08 | 20.50 | 20.50 | 20.50 | 20.50 | +30.159% | 3 | 1,180 | -11.610% |
| 2026-09-04 | 15.75 | 15.75 | 15.75 | 15.75 | -3.905% | 2 | 1,178 | +15.048% |
| 2026-09-03 | 14.40 | 16.39 | 14.40 | 16.39 | -30.255% | 3 | 1,176 | +10.555% |
| 2026-08-31 | 23.10 | 23.50 | 23.10 | 23.50 | -6.000% | 12 | 1,166 | -22.894% |
| 2026-08-28 | 25.00 | 25.00 | 25.00 | 25.00 | +4.384% | 2 | 1,166 | -27.520% |
| 2026-08-27 | 23.95 | 23.95 | 23.95 | 23.95 | +18.564% | 2 | 1,166 | -24.342% |
| 2026-08-26 | 20.20 | 20.20 | 20.20 | 20.20 | -2.415% | 8 | 1,166 | -10.297% |
| 2026-08-25 | 21.45 | 21.45 | 20.70 | 20.70 | -6.462% | 2 | 1,166 | -12.464% |
| 2026-08-24 | 22.25 | 22.25 | 22.13 | 22.13 | -7.599% | 5 | 1,170 | -18.120% |
| 2026-08-21 | 24.35 | 24.35 | 23.94 | 23.95 | +1.055% | 37 | 1,196 | -24.342% |
| 2026-08-19 | 22.55 | 23.72 | 22.44 | 23.70 | -15.206% | 8 | 1,195 | -23.544% |
| 2026-08-18 | 28.27 | 28.50 | 27.95 | 27.95 | -17.185% | 22 | 1,211 | -35.170% |
| 2026-08-17 | 35.22 | 35.22 | 33.40 | 33.75 | -0.735% | 39 | 1,213 | -46.311% |
| 2026-08-14 | 34.00 | 34.00 | 34.00 | 34.00 | -25.110% | 1 | 1,213 | -46.706% |
| 2026-08-13 | 46.75 | 46.75 | 45.40 | 45.40 | +5.020% | 15 | 1,213 | -60.088% |
| 2026-08-12 | 45.60 | 45.70 | 43.23 | 43.23 | -0.689% | 69 | 1,177 | -58.085% |
| 2026-08-11 | 47.30 | 47.45 | 43.53 | 43.53 | -11.614% | 10 | 1,176 | -58.374% |
| 2026-08-10 | 50.21 | 50.50 | 48.25 | 49.25 | -4.369% | 13 | 1,170 | -63.208% |
| 2026-08-07 | 51.65 | 51.65 | 51.50 | 51.50 | -1.624% | 8 | 1,165 | -64.816% |
| 2026-08-06 | 54.85 | 54.85 | 52.35 | 52.35 | +0.673% | 41 | 1,171 | -65.387% |
| 2026-08-05 | 53.60 | 53.60 | 51.40 | 52.00 | -1.047% | 20 | 1,186 | -65.154% |
| 2026-08-04 | 45.95 | 52.55 | 45.95 | 52.55 | +44.131% | 6 | 1,185 | -65.519% |
| 2026-08-03 | 36.46 | 36.46 | 36.46 | 36.46 | -3.926% | 1 | 1,185 | -50.302% |
| 2026-07-30 | 36.95 | 37.95 | 36.85 | 37.95 | +16.949% | 18 | 1,172 | -52.253% |
| 2026-07-29 | 34.15 | 37.55 | 32.45 | 32.45 | -11.725% | 114 | 1,172 | -44.160% |
| 2026-07-27 | 35.74 | 36.77 | 35.74 | 36.76 | +1.072% | 3 | 1,173 | -50.707% |
| 2026-07-24 | 37.25 | 37.25 | 36.37 | 36.37 | +2.451% | 2 | 1,172 | -50.179% |
| 2026-07-17 | 34.30 | 36.30 | 34.10 | 35.50 | -2.740% | 17 | 1,174 | -48.958% |
| 2026-07-16 | 36.50 | 36.50 | 36.50 | 36.50 | -15.451% | 1 | 1,173 | -50.356% |
| 2026-07-15 | 43.17 | 43.17 | 43.17 | 43.17 | +3.278% | 1 | 1,172 | -58.026% |
| 2026-07-14 | 44.25 | 44.25 | 41.80 | 41.80 | +1.333% | 4 | 1,175 | -56.651% |
| 2026-07-13 | 41.25 | 41.25 | 41.25 | 41.25 | -13.631% | 1 | 1,176 | -56.073% |
| 2026-07-09 | 48.13 | 49.00 | 47.76 | 47.76 | +35.682% | 5 | 1,175 | -62.060% |
| 2026-07-06 | 35.20 | 35.20 | 35.20 | 35.20 | +15.789% | 1 | 1,175 | -48.523% |
| 2026-07-02 | 34.38 | 34.43 | 30.40 | 30.40 | -13.881% | 77 | 1,121 | -40.395% |
| 2026-07-01 | 35.30 | 35.30 | 35.30 | 35.30 | -2.835% | 30 | 1,129 | -48.669% |
| 2026-06-30 | 35.97 | 36.43 | 35.50 | 36.33 | +0.693% | 82 | 1,099 | -50.124% |
| 2026-06-29 | 34.52 | 36.08 | 33.83 | 36.08 | +2.123% | 91 | 1,059 | -49.778% |
| 2026-06-26 | 35.33 | 35.33 | 35.33 | 35.33 | -13.173% | 1 | 1,060 | -48.712% |
| 2026-06-25 | 41.24 | 42.10 | 40.69 | 40.69 | +2.365% | 29 | 1,032 | -55.468% |
| 2026-06-23 | 41.65 | 41.65 | 39.30 | 39.75 | -11.667% | 4 | 1,034 | -54.415% |
| 2026-06-22 | 55.30 | 55.30 | 45.00 | 45.00 | -15.809% | 11 | 1,033 | -59.733% |
| 2026-06-18 | 52.22 | 53.45 | 52.22 | 53.45 | +14.503% | 6 | 1,030 | -66.099% |
| 2026-06-17 | 46.95 | 46.95 | 46.68 | 46.68 | +20.558% | 2 | 1,030 | -61.183% |
| 2026-06-16 | 43.50 | 43.50 | 38.72 | 38.72 | -15.274% | 5 | 1,027 | -53.202% |
| 2026-06-15 | 45.70 | 45.70 | 45.70 | 45.70 | +10.600% | 1 | 1,026 | -60.350% |
| 2026-06-12 | 41.01 | 41.32 | 41.01 | 41.32 | -6.091% | 5 | 1,021 | -56.147% |
| 2026-06-11 | 40.15 | 44.00 | 39.85 | 44.00 | +11.562% | 10 | 1,021 | -58.818% |
| 2026-06-10 | 40.88 | 41.00 | 39.40 | 39.44 | -6.673% | 18 | 1,008 | -54.057% |
| 2026-06-09 | 50.50 | 50.85 | 40.49 | 42.26 | -12.415% | 34 | 1,003 | -57.123% |
| 2026-06-08 | 49.50 | 49.50 | 48.20 | 48.25 | -1.531% | 6 | 1,001 | -62.446% |
| 2026-06-05 | 52.07 | 52.07 | 48.55 | 49.00 | -21.600% | 5 | 1,004 | -63.020% |
| 2026-06-04 | 57.65 | 65.90 | 56.10 | 62.50 | -35.078% | 41 | 994 | -71.008% |
| 2026-06-03 | 93.00 | 100.60 | 93.00 | 96.27 | -0.701% | 80 | 939 | -81.178% |
| 2026-06-02 | 97.25 | 100.00 | 90.65 | 96.95 | +14.059% | 62 | 943 | -81.310% |
| 2026-06-01 | 73.83 | 85.00 | 73.83 | 85.00 | +17.048% | 5 | 943 | -78.682% |
| 2026-05-29 | 63.47 | 72.62 | 63.47 | 72.62 | +26.055% | 8 | 943 | -75.048% |
| 2026-05-27 | 57.61 | 57.61 | 57.61 | 57.61 | -9.247% | 1 | 944 | -68.547% |
| 2026-05-26 | 63.48 | 63.48 | 63.48 | 63.48 | +17.122% | 1 | 944 | -71.456% |
| 2026-05-22 | 54.20 | 54.20 | 54.20 | 54.20 | +0.743% | 12 | 932 | -66.568% |
| 2026-05-21 | 54.10 | 54.20 | 53.80 | 53.80 | +1.509% | 34 | 918 | -66.320% |
| 2026-05-19 | 52.70 | 53.06 | 52.07 | 53.00 | -14.914% | 524 | 506 | -65.811% |
| 2026-05-15 | 62.29 | 62.29 | 62.29 | 62.29 | -4.872% | 1 | 506 | -70.910% |
| 2026-05-14 | 65.48 | 65.48 | 65.48 | 65.48 | +20.037% | 4 | 502 | -72.327% |
| 2026-05-12 | 53.96 | 54.55 | 53.96 | 54.55 | -12.369% | 20 | 502 | -66.783% |
| 2026-05-11 | 63.07 | 63.07 | 62.25 | 62.25 | +17.232% | 17 | 513 | -70.892% |
| 2026-05-07 | 55.80 | 56.90 | 52.53 | 53.10 | -5.348% | 128 | 507 | -65.876% |
| 2026-05-06 | 57.25 | 57.50 | 55.35 | 56.10 | -8.483% | 43 | 477 | -67.701% |
| 2026-05-05 | 61.30 | 61.30 | 61.30 | 61.30 | +19.914% | 20 | 457 | -70.440% |
| 2026-05-04 | 51.12 | 51.12 | 51.12 | 51.12 | -7.408% | 15 | 472 | -64.554% |
| 2026-05-01 | 55.21 | 55.21 | 55.21 | 55.21 | +17.343% | 1 | 471 | -67.180% |
| 2026-04-29 | 47.05 | 47.05 | 47.05 | 47.05 | -18.753% | 1 | 470 | -61.488% |
| 2026-04-24 | 60.38 | 60.38 | 57.88 | 57.91 | -5.236% | 16 | 454 | -68.710% |
| 2026-04-23 | 60.96 | 61.11 | 60.96 | 61.11 | +4.640% | 11 | 462 | -70.349% |
| 2026-04-22 | 54.83 | 58.40 | 54.83 | 58.40 | +26.270% | 12 | 451 | -68.973% |
| 2026-04-21 | 47.27 | 47.27 | 46.25 | 46.25 | -3.586% | 6 | 450 | -60.822% |
| 2026-04-20 | 47.87 | 48.10 | 47.86 | 47.97 | -3.189% | 26 | 450 | -62.226% |
| 2026-04-17 | 50.11 | 50.11 | 49.50 | 49.55 | +4.316% | 23 | 437 | -63.431% |
| 2026-04-16 | 47.50 | 47.50 | 47.50 | 47.50 | +2.260% | 1 | 438 | -61.853% |
| 2026-04-15 | 46.56 | 46.56 | 46.45 | 46.45 | +17.298% | 6 | 432 | -60.990% |
| 2026-04-14 | 39.60 | 39.60 | 39.60 | 39.60 | -1.761% | 1 | 433 | -54.242% |
| 2026-04-13 | 38.20 | 40.31 | 38.20 | 40.31 | +5.884% | 5 | 434 | -55.048% |
| 2026-04-10 | 37.80 | 38.07 | 37.80 | 38.07 | +38.436% | 2 | 434 | -52.403% |
| 2026-04-08 | 27.55 | 27.55 | 27.50 | 27.50 | +50.520% | 2 | 434 | -34.109% |
| 2026-04-06 | 18.79 | 18.79 | 18.27 | 18.27 | +9.862% | 7 | 434 | -0.821% |
| 2026-03-31 | 16.63 | 16.63 | 16.63 | 16.63 | -1.888% | 1 | 436 | +8.960% |
| 2026-03-27 | 16.95 | 16.95 | 16.95 | 16.95 | -20.572% | 1 | 436 | +6.903% |
| 2026-03-18 | 21.53 | 21.58 | 21.34 | 21.34 | -6.894% | 4 | 437 | -15.089% |
| 2026-03-17 | 22.87 | 22.92 | 22.87 | 22.92 | -7.506% | 2 | 435 | -20.942% |
| 2026-03-16 | 24.61 | 24.78 | 24.38 | 24.78 | -10.542% | 44 | 434 | -26.877% |
| 2026-03-13 | 29.41 | 29.41 | 27.70 | 27.70 | -6.102% | 6 | 390 | -34.585% |
| 2026-03-12 | 28.97 | 29.50 | 28.74 | 29.50 | -1.732% | 9 | 389 | -38.576% |
| 2026-03-11 | 30.19 | 30.80 | 29.92 | 30.02 | -7.942% | 6 | 394 | -39.640% |
| 2026-03-09 | 27.80 | 32.61 | 27.80 | 32.61 | +6.569% | 19 | 395 | -44.434% |
| 2026-03-06 | 28.85 | 30.60 | 28.55 | 30.60 | +22.744% | 28 | 395 | -40.784% |
| 2026-03-02 | 24.93 | 24.93 | 24.93 | 24.93 | -1.306% | 1 | 410 | -27.316% |
| 2026-02-26 | 25.23 | 25.26 | 25.20 | 25.26 | -21.917% | 8 | 410 | -28.266% |
| 2026-02-25 | 32.35 | 32.35 | 32.35 | 32.35 | +1.411% | 90 | 412 | -43.988% |
| 2026-02-20 | 31.85 | 31.90 | 31.85 | 31.90 | +0.536% | 2 | 412 | -43.197% |
| 2026-02-17 | 31.72 | 31.73 | 31.72 | 31.73 | -0.283% | 2 | 413 | -42.893% |
| 2026-02-13 | 31.82 | 31.82 | 31.82 | 31.82 | +21.311% | 10 | 414 | -43.055% |
| 2026-02-04 | 26.23 | 26.23 | 26.23 | 26.23 | -17.723% | 2 | 414 | -30.919% |
| 2026-01-27 | 30.64 | 31.88 | 30.64 | 31.88 | +9.742% | 2 | 416 | -43.162% |
| 2026-01-26 | 28.00 | 29.05 | 28.00 | 29.05 | -21.803% | 17 | 416 | -37.625% |
| 2026-01-15 | 37.08 | 37.15 | 37.08 | 37.15 | +8.467% | 91 | 413 | -51.225% |
| 2026-01-14 | 34.25 | 34.25 | 34.25 | 34.25 | -10.668% | 2 | 414 | -47.095% |
| 2026-01-13 | 38.34 | 38.34 | 38.34 | 38.34 | +20.490% | 2 | 416 | -52.739% |
| 2026-01-08 | 31.82 | 31.82 | 31.82 | 31.82 | -12.894% | 2 | 414 | -43.055% |
| 2026-01-07 | 36.53 | 36.53 | 36.53 | 36.53 | -1.137% | 1 | 413 | -50.397% |
| 2026-01-06 | 36.89 | 36.95 | 36.89 | 36.95 | +16.746% | 2 | 413 | -50.961% |
| 2025-12-18 | 30.00 | 31.86 | 30.00 | 31.65 | +5.500% | 5 | 413 | -42.749% |
| 2025-12-17 | 31.80 | 31.80 | 30.00 | 30.00 | -17.241% | 36 | 412 | -39.600% |
| 2025-12-16 | 37.43 | 37.43 | 36.25 | 36.25 | +0.277% | 2 | 393 | -50.014% |
| 2025-12-15 | 35.75 | 36.15 | 35.75 | 36.15 | -43.692% | 8 | 393 | -49.876% |
| 2025-12-11 | 62.10 | 64.20 | 62.10 | 64.20 | -6.957% | 9 | 388 | -71.776% |
| 2025-12-10 | 63.81 | 69.00 | 63.81 | 69.00 | +7.360% | 2 | 387 | -73.739% |
| 2025-12-09 | 64.27 | 64.27 | 64.27 | 64.27 | +1.806% | 1 | 388 | -71.806% |
| 2025-12-08 | 63.13 | 63.13 | 63.13 | 63.13 | +21.755% | 1 | 389 | -71.297% |
| 2025-12-03 | 51.20 | 51.85 | 51.20 | 51.85 | -8.923% | 45 | 388 | -65.053% |
| 2025-12-01 | 56.58 | 56.93 | 56.58 | 56.93 | +4.459% | 2 | 367 | -68.171% |
| 2025-11-25 | 54.50 | 54.50 | 54.50 | 54.50 | +4.909% | 1 | 367 | -66.752% |
| 2025-11-24 | 52.00 | 52.00 | 51.95 | 51.95 | +34.585% | 2 | 367 | -65.120% |
| 2025-11-21 | 39.90 | 39.90 | 38.60 | 38.60 | -24.932% | 5 | 369 | -53.057% |
| 2025-11-20 | 51.42 | 51.42 | 51.42 | 51.42 | +17.801% | 1 | 369 | -64.761% |
| 2025-11-19 | 42.70 | 43.65 | 41.90 | 43.65 | +14.567% | 10 | 370 | -58.488% |
| 2025-11-17 | 39.49 | 39.49 | 38.10 | 38.10 | -2.308% | 2 | 372 | -52.441% |
| 2025-11-14 | 36.20 | 39.59 | 36.20 | 39.00 | -9.722% | 3 | 374 | -53.538% |
| 2025-11-06 | 43.20 | 43.20 | 43.20 | 43.20 | -8.280% | 1 | 373 | -58.056% |
| 2025-11-03 | 48.00 | 48.00 | 47.10 | 47.10 | -8.455% | 5 | 370 | -61.529% |
| 2025-10-31 | 51.45 | 51.45 | 51.45 | 51.45 | -0.580% | 1 | 370 | -64.781% |
| 2025-10-30 | 50.00 | 51.75 | 50.00 | 51.75 | +1.471% | 3 | 370 | -64.986% |
| 2025-10-29 | 50.00 | 52.75 | 49.30 | 51.00 | +9.442% | 11 | 370 | -64.471% |
| 2025-10-28 | 43.85 | 46.60 | 43.85 | 46.60 | +15.347% | 15 | 373 | -61.116% |
| 2025-10-27 | 40.40 | 40.40 | 40.40 | 40.40 | +2.330% | 1 | 370 | -55.149% |
| 2025-10-24 | 37.95 | 40.00 | 37.90 | 39.48 | +14.269% | 6 | 370 | -54.103% |
| 2025-10-22 | 36.00 | 36.00 | 33.05 | 34.55 | -1.567% | 17 | 371 | -47.554% |
| 2025-10-21 | 34.87 | 35.10 | 34.87 | 35.10 | -10.000% | 2 | 371 | -48.376% |
| 2025-10-20 | 39.00 | 39.00 | 39.00 | 39.00 | -2.256% | 1 | 372 | -53.538% |
| 2025-10-17 | 39.00 | 39.90 | 37.30 | 39.90 | -4.659% | 6 | 372 | -54.586% |
| 2025-10-16 | 42.10 | 42.10 | 41.85 | 41.85 | +3.589% | 2 | 373 | -56.703% |
| 2025-10-15 | 40.35 | 41.80 | 40.35 | 40.40 | +6.148% | 3 | 374 | -55.149% |
| 2025-10-14 | 36.65 | 38.06 | 36.60 | 38.06 | -8.289% | 5 | 375 | -52.391% |
| 2025-10-13 | 37.20 | 42.40 | 37.20 | 41.50 | +43.103% | 46 | 373 | -56.337% |
| 2025-10-10 | 36.56 | 36.56 | 29.00 | 29.00 | -15.942% | 24 | 399 | -37.517% |
| 2025-10-09 | 34.25 | 34.50 | 34.25 | 34.50 | +3.728% | 11 | 389 | -47.478% |
| 2025-10-08 | 32.50 | 33.26 | 32.23 | 33.26 | +2.338% | 12 | 394 | -45.520% |
| 2025-10-06 | 29.20 | 32.50 | 29.20 | 32.50 | +5.519% | 6 | 404 | -44.246% |
| 2025-10-03 | 32.20 | 32.20 | 30.80 | 30.80 | -1.911% | 2 | 407 | -41.169% |
| 2025-10-02 | 31.50 | 32.00 | 31.40 | 31.40 | +4.667% | 16 | 407 | -42.293% |
| 2025-10-01 | 29.25 | 30.00 | 29.25 | 30.00 | +8.696% | 2 | 414 | -39.600% |
| 2025-09-30 | 26.55 | 27.60 | 26.25 | 27.60 | -2.128% | 6 | 413 | -34.348% |
| 2025-09-29 | 29.75 | 30.45 | 28.20 | 28.20 | -5.210% | 11 | 408 | -35.745% |
| 2025-09-26 | 29.45 | 29.75 | 29.45 | 29.75 | -1.653% | 2 | 403 | -39.092% |
| 2025-09-25 | 28.65 | 30.25 | 28.65 | 30.25 | -3.045% | 3 | 403 | -40.099% |
| 2025-09-24 | 31.20 | 31.20 | 31.20 | 31.20 | -1.266% | 1 | 402 | -41.923% |
| 2025-09-23 | 32.17 | 32.17 | 31.60 | 31.60 | -1.863% | 4 | 401 | -42.658% |
| 2025-09-22 | 33.20 | 33.25 | 31.32 | 32.20 | -1.075% | 17 | 399 | -43.727% |
| 2025-09-19 | 31.60 | 32.62 | 31.60 | 32.55 | +0.618% | 23 | 394 | -44.332% |
| 2025-09-18 | 33.37 | 33.37 | 32.35 | 32.35 | -0.154% | 8 | 381 | -43.988% |
| 2025-09-17 | 35.45 | 35.55 | 32.40 | 32.40 | -15.953% | 30 | 378 | -44.074% |
| 2025-09-16 | 37.00 | 38.55 | 37.00 | 38.55 | +3.213% | 15 | 360 | -52.996% |
| 2025-09-15 | 36.90 | 37.55 | 36.90 | 37.35 | -2.987% | 18 | 350 | -51.486% |
| 2025-09-12 | 37.32 | 38.58 | 37.00 | 38.50 | +1.316% | 35 | 347 | -52.935% |
| 2025-09-11 | 39.45 | 40.15 | 37.60 | 38.00 | -6.863% | 37 | 348 | -52.316% |
| 2025-09-10 | 33.05 | 43.10 | 33.05 | 40.80 | +45.714% | 191 | 326 | -55.588% |
| 2025-09-09 | 27.95 | 28.00 | 27.95 | 28.00 | -6.698% | 231 | 233 | -35.286% |
| 2025-09-08 | 30.70 | 32.55 | 29.90 | 30.01 | 0.000% | 13 | 12 | -39.620% |