Dark

AVGO20270617C510
AVGO Jun 17 2027 510.00 Call (AVGO270617C00510000)
option OPRA

EOD

Jul 1, 2026

38.30-7.152%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	38.3000	38.3000	38.3000	38.3000	-7.152%	1	418	0.000%
2026-06-30	41.2500	41.2500	41.2500	41.2500	+4.722%	2	419	-7.152%
2026-06-26	38.0000	39.3900	38.0000	39.3900	-12.525%	30	419	-2.767%
2026-06-23	43.9500	45.0300	43.9500	45.0300	-20.722%	5	446	-14.946%
2026-06-18	56.8000	56.8000	56.8000	56.8000	+10.291%	1	446	-32.570%
2026-06-17	50.3000	51.5000	50.3000	51.5000	+21.462%	32	446	-25.631%
2026-06-16	47.0000	47.0000	42.4000	42.4000	-15.200%	29	417	-9.670%
2026-06-15	48.1700	50.0000	48.1700	50.0000	+10.035%	33	445	-23.400%
2026-06-12	45.4400	45.4400	45.4400	45.4400	-2.447%	40	415	-15.713%
2026-06-11	45.5400	46.5800	45.2700	46.5800	+7.031%	10	394	-17.776%
2026-06-10	44.4000	44.4000	43.2000	43.5200	-9.049%	9	396	-11.994%
2026-06-09	54.2700	54.2700	44.2700	47.8500	-9.065%	6	394	-19.958%
2026-06-08	55.3000	55.3000	52.6200	52.6200	-3.873%	16	393	-27.214%
2026-06-05	60.0000	60.0000	52.4000	54.7400	-20.862%	36	393	-30.033%
2026-06-04	62.0000	69.1700	59.1600	69.1700	-35.506%	22	382	-44.629%
2026-06-03	109.5600	109.5600	101.6700	107.2500	+7.897%	64	374	-64.289%
2026-06-02	106.9200	106.9200	99.4000	99.4000	+8.777%	106	423	-61.469%
2026-06-01	78.3700	91.3800	78.3700	91.3800	+20.921%	95	383	-58.087%
2026-05-29	75.0000	76.1500	75.0000	75.5700	+12.372%	37	346	-49.319%
2026-05-28	67.2500	67.2500	67.2500	67.2500	+13.215%	3	332	-43.048%
2026-05-22	59.4000	59.4000	59.4000	59.4000	+0.695%	2	329	-35.522%
2026-05-21	59.1000	59.1000	58.9900	58.9900	-0.506%	6	329	-35.074%
2026-05-19	60.1000	60.1000	59.2900	59.2900	-5.439%	14	329	-35.402%
2026-05-18	62.0100	62.7000	62.0100	62.7000	-7.111%	17	340	-38.915%
2026-05-15	67.5000	67.5000	67.5000	67.5000	-4.337%	6	340	-43.259%
2026-05-14	65.0000	72.4300	65.0000	70.5600	+15.577%	23	340	-45.720%
2026-05-13	61.1000	61.1000	61.0500	61.0500	-8.553%	6	335	-37.265%
2026-05-11	68.0700	68.0700	66.7500	66.7600	+14.120%	15	335	-42.630%
2026-05-07	60.3200	60.3200	57.9400	58.5000	-4.365%	5	338	-34.530%
2026-05-06	66.9200	66.9200	61.1700	61.1700	-8.263%	5	338	-37.388%
2026-05-05	66.1400	66.8200	66.1400	66.6800	+15.804%	10	334	-42.561%
2026-05-04	58.7700	58.9300	57.2700	57.5800	-0.946%	116	328	-33.484%
2026-04-30	58.1300	58.1300	58.1300	58.1300	+12.437%	1	322	-34.113%
2026-04-29	51.6000	51.7500	51.5500	51.7000	-0.385%	44	323	-25.919%
2026-04-28	53.7800	55.5600	51.9000	51.9000	-18.868%	3	282	-26.204%
2026-04-23	65.0300	65.0300	63.9700	63.9700	+0.820%	5	283	-40.128%
2026-04-22	59.5900	63.4500	59.5900	63.4500	+18.068%	6	284	-39.638%
2026-04-21	53.6300	53.7400	53.6300	53.7400	+6.416%	2	285	-28.731%
2026-04-20	52.9000	52.9000	50.5000	50.5000	-7.339%	11	284	-24.158%
2026-04-17	54.4100	54.6900	54.4000	54.5000	+3.691%	5	283	-29.725%
2026-04-16	52.5600	52.5600	52.5600	52.5600	+3.059%	1	284	-27.131%
2026-04-15	50.7300	51.1400	48.6700	51.0000	+15.856%	111	283	-24.902%
2026-04-14	44.0200	44.0200	44.0200	44.0200	+1.663%	1	190	-12.994%
2026-04-13	42.3600	43.3000	42.3600	43.3000	+26.794%	7	191	-11.547%
2026-04-09	34.5500	34.7900	34.1500	34.1500	+5.891%	4	192	+12.152%
2026-04-08	32.2500	32.2500	32.2500	32.2500	+54.232%	1	192	+18.760%
2026-04-06	21.0100	21.3700	20.9100	20.9100	+4.082%	80	191	+83.166%
2026-03-27	20.0900	20.0900	20.0900	20.0900	-11.263%	1	201	+90.642%
2026-03-20	22.6400	22.6800	22.6400	22.6400	-5.272%	32	202	+69.170%
2026-03-18	24.7700	24.8300	23.5900	23.9000	-28.314%	9	194	+60.251%
2026-03-11	34.2900	34.2900	32.9000	33.3400	+3.540%	12	194	+14.877%
2026-03-06	31.9000	32.2000	31.9000	32.2000	+20.149%	2	192	+18.944%
2026-03-04	26.8100	26.8900	26.8000	26.8000	+2.603%	51	192	+42.910%
2026-03-03	26.8000	26.9500	26.1200	26.1200	-4.672%	9	180	+46.631%
2026-03-02	27.4000	27.4000	27.4000	27.4000	-22.048%	1	181	+39.781%
2026-02-18	35.2000	35.2000	35.1500	35.1500	-4.743%	40	180	+8.962%
2026-02-12	36.9000	36.9000	36.9000	36.9000	-9.956%	1	194	+3.794%
2026-02-10	40.9800	40.9800	40.9800	40.9800	+62.297%	1	194	-6.540%
2026-02-04	25.2500	25.2500	25.2500	25.2500	-14.028%	2	195	+51.683%
2026-02-03	29.0600	29.3700	29.0600	29.3700	-12.719%	2	195	+30.405%
2026-02-02	33.7500	33.7500	33.6500	33.6500	-3.526%	5	195	+13.819%
2026-01-28	34.8800	34.8800	34.8800	34.8800	+9.171%	1	196	+9.805%
2026-01-26	31.9500	31.9500	31.9500	31.9500	+4.412%	7	195	+19.875%
2026-01-23	30.2500	30.6000	30.2500	30.6000	-6.906%	11	202	+25.163%
2026-01-21	35.1300	35.1300	32.8700	32.8700	-8.770%	28	212	+16.520%
2026-01-20	36.0300	36.0300	36.0300	36.0300	-10.927%	10	196	+6.300%
2026-01-12	40.4500	40.4500	40.4500	40.4500	+4.092%	4	186	-5.315%
2026-01-09	38.8600	38.8600	38.8600	38.8600	-8.779%	5	186	-1.441%
2025-12-26	42.6000	42.6000	42.6000	42.6000	+12.997%	1	184	-10.094%
2025-12-22	38.2000	38.2000	37.7000	37.7000	+11.538%	3	184	+1.592%
2025-12-18	34.5500	34.5500	33.8000	33.8000	-3.013%	3	184	+13.314%
2025-12-17	34.8500	34.8500	34.8500	34.8500	-11.481%	7	181	+9.900%
2025-12-16	39.2000	39.3700	39.2000	39.3700	-0.329%	34	174	-2.718%
2025-12-15	39.5000	39.5000	39.5000	39.5000	-19.976%	5	157	-3.038%
2025-12-12	49.3600	49.3600	49.3600	49.3600	-28.815%	1	152	-22.407%
2025-12-11	69.3300	69.3400	69.3300	69.3400	-0.158%	6	151	-44.765%
2025-12-08	69.4500	69.4500	69.4500	69.4500	+11.387%	14	151	-44.852%
2025-12-02	62.0000	62.3500	61.4500	62.3500	-2.012%	7	137	-38.573%
2025-12-01	61.6500	63.6300	61.3500	63.6300	+9.707%	19	135	-39.808%
2025-11-25	58.0000	58.0000	58.0000	58.0000	+2.746%	1	132	-33.966%
2025-11-24	56.4500	56.4500	56.4500	56.4500	+1.438%	3	132	-32.152%
2025-11-20	55.6000	55.6500	55.6000	55.6500	+20.455%	2	135	-31.177%
2025-11-19	46.7000	46.7000	45.6500	46.2000	-9.660%	12	135	-17.100%
2025-11-03	51.1400	51.1400	51.1400	51.1400	-10.594%	1	126	-25.108%
2025-10-30	57.2000	57.2000	57.2000	57.2000	+31.828%	1	126	-33.042%
2025-10-24	43.3900	43.3900	43.3900	43.3900	+12.701%	2	126	-11.731%
2025-10-21	39.3000	39.3000	38.5000	38.5000	-9.091%	2	126	-0.519%
2025-10-17	42.2500	42.4000	42.0200	42.3500	+5.611%	12	126	-9.563%
2025-10-14	40.2900	40.2900	40.1000	40.1000	+17.941%	2	119	-4.489%
2025-10-10	35.4200	35.4200	34.0000	34.0000	-10.644%	2	119	+12.647%
2025-10-08	35.6900	38.0500	35.6900	38.0500	+18.278%	2	118	+0.657%
2025-10-01	32.6300	32.6300	32.1700	32.1700	-5.936%	3	117	+19.055%
2025-09-24	34.2000	34.2000	34.2000	34.2000	-3.716%	1	115	+11.988%
2025-09-23	35.4000	35.5200	35.4000	35.5200	-0.643%	2	115	+7.827%
2025-09-22	35.7900	35.7900	35.7500	35.7500	-14.779%	2	116	+7.133%
2025-09-16	40.9500	42.3000	40.9500	41.9500	+0.359%	5	116	-8.701%
2025-09-15	41.8000	41.8000	41.8000	41.8000	-0.476%	2	111	-8.373%
2025-09-12	42.0000	42.0000	42.0000	42.0000	+0.358%	8	111	-8.810%
2025-09-11	43.3500	43.5000	41.8500	41.8500	-3.460%	5	103	-8.483%
2025-09-10	46.5100	46.5100	43.0500	43.3500	+39.165%	7	99	-11.649%
2025-09-09	31.1500	31.1500	31.1500	31.1500	0.000%	95	95	+22.953%