AVGO270617C00170000
AVGO Jun 17 2027 170.00 Call
optionOPRA
EODOct 2, 2026
189.57USD-0.987%(-1.89)9Vol85OI
AVGO270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 189.57 | 189.57 | 189.57 | 189.57 | -0.987% | 9 | 89 | 0.000% |
| 2026-09-18 | 191.46 | 191.46 | 191.46 | 191.46 | -6.855% | 5 | 89 | -0.987% |
| 2026-09-08 | 205.55 | 205.55 | 205.55 | 205.55 | -12.532% | 9 | 80 | -7.774% |
| 2026-06-22 | 235.00 | 235.00 | 235.00 | 235.00 | -4.723% | 1 | 80 | -19.332% |
| 2026-06-18 | 246.65 | 246.65 | 246.65 | 246.65 | -4.027% | 10 | 72 | -23.142% |
| 2026-05-07 | 257.00 | 257.00 | 257.00 | 257.00 | +0.784% | 1 | 73 | -26.237% |
| 2026-04-27 | 255.00 | 255.00 | 255.00 | 255.00 | +50.888% | 1 | 73 | -25.659% |
| 2026-03-13 | 169.00 | 169.00 | 169.00 | 169.00 | +3.459% | 5 | 73 | +12.172% |
| 2026-01-23 | 163.35 | 163.35 | 163.35 | 163.35 | -7.972% | 2 | 68 | +16.051% |
| 2026-01-21 | 177.50 | 177.50 | 177.50 | 177.50 | -1.934% | 2 | 66 | +6.800% |
| 2026-01-20 | 181.00 | 181.00 | 181.00 | 181.00 | -6.557% | 2 | 64 | +4.735% |
| 2026-01-07 | 194.22 | 194.22 | 193.70 | 193.70 | +12.649% | 2 | 62 | -2.132% |
| 2025-12-18 | 171.95 | 171.95 | 171.95 | 171.95 | -26.249% | 1 | 61 | +10.247% |
| 2025-12-01 | 232.85 | 233.15 | 232.85 | 233.15 | +23.805% | 10 | 60 | -18.692% |
| 2025-11-07 | 191.50 | 191.50 | 188.32 | 188.32 | -18.175% | 3 | 60 | +0.664% |
| 2025-10-29 | 230.20 | 230.20 | 230.15 | 230.15 | +15.711% | 2 | 59 | -17.632% |
| 2025-10-20 | 198.90 | 198.90 | 198.90 | 198.90 | +11.086% | 1 | 59 | -4.691% |
| 2025-10-10 | 179.05 | 179.05 | 179.05 | 179.05 | +2.649% | 1 | 58 | +5.875% |
| 2025-09-30 | 174.45 | 174.45 | 174.43 | 174.43 | -1.619% | 15 | 58 | +8.680% |
| 2025-09-29 | 177.30 | 177.30 | 177.30 | 177.30 | -7.075% | 1 | 58 | +6.920% |
| 2025-09-17 | 190.80 | 190.80 | 190.80 | 190.80 | +4.240% | 1 | 58 | -0.645% |
| 2025-09-09 | 183.04 | 183.04 | 183.04 | 183.04 | +3.104% | 1 | 58 | +3.568% |
| 2025-09-05 | 177.53 | 177.53 | 177.53 | 177.53 | +21.955% | 1 | 58 | +6.782% |
| 2025-08-29 | 144.70 | 145.57 | 144.70 | 145.57 | +1.762% | 2 | 58 | +30.226% |
| 2025-07-25 | 143.05 | 143.05 | 143.05 | 143.05 | +11.523% | 30 | 58 | +32.520% |
| 2025-07-11 | 128.27 | 128.27 | 128.27 | 128.27 | +0.156% | 1 | 29 | +47.790% |
| 2025-07-08 | 128.07 | 128.07 | 128.07 | 128.07 | +14.543% | 2 | 28 | +48.021% |
| 2025-06-23 | 111.81 | 111.81 | 111.81 | 111.81 | +0.666% | 8 | 28 | +69.547% |
| 2025-06-11 | 111.07 | 111.07 | 111.07 | 111.07 | +12.033% | 2 | 24 | +70.676% |
| 2025-05-30 | 100.39 | 100.39 | 99.14 | 99.14 | +73.930% | 40 | 22 | +91.214% |
| 2025-04-30 | 57.00 | 57.00 | 57.00 | 57.00 | -8.360% | 1 | 2 | +232.579% |
| 2025-04-28 | 62.20 | 62.20 | 62.20 | 62.20 | +6.416% | 1 | 2 | +204.775% |
| 2025-04-24 | 58.45 | 58.45 | 58.45 | 58.45 | 0.000% | 2 | 2 | +224.328% |