Dark

AVGO20270319C560
AVGO Mar 19 2027 560.00 Call (AVGO270319C00560000)
option OPRA

EOD

Aug 20, 2026

11.02-2.044%(-0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.2900	11.2900	10.8900	11.0200	-2.044%	5	987	0.000%
2026-08-19	10.9700	11.4500	10.8400	11.2500	-19.643%	13	985	-2.044%
2026-08-18	15.7500	15.7500	14.0000	14.0000	-21.127%	6	985	-21.286%
2026-08-17	17.7300	17.9000	17.7300	17.7500	-2.096%	4	984	-37.915%
2026-08-14	22.8000	22.8000	17.3200	18.1300	-30.933%	403	984	-39.217%
2026-08-13	26.7800	26.7800	26.1800	26.2500	+5.295%	160	787	-58.019%
2026-08-12	27.1000	27.1000	24.9300	24.9300	-14.623%	14	721	-55.796%
2026-08-10	29.7500	29.7500	29.2000	29.2000	-6.560%	12	720	-62.260%
2026-08-07	32.3000	32.3000	31.1100	31.2500	-3.698%	32	720	-64.736%
2026-08-06	30.4500	34.1500	30.4500	32.4500	-1.218%	29	697	-66.040%
2026-08-05	33.9200	33.9200	32.8500	32.8500	-0.455%	2	683	-66.454%
2026-08-04	29.9700	33.1200	29.9700	33.0000	+53.488%	14	682	-66.606%
2026-08-03	19.4800	21.5000	19.4800	21.5000	+0.047%	3	684	-48.744%
2026-07-31	20.6000	21.4900	20.6000	21.4900	+6.809%	11	684	-48.720%
2026-07-28	19.8700	20.1200	19.8700	20.1200	+0.100%	2	678	-45.229%
2026-07-27	20.4900	21.1000	20.1000	20.1000	-4.965%	3	678	-45.174%
2026-07-24	21.8500	21.8500	21.1500	21.1500	-10.797%	3	677	-47.896%
2026-07-23	23.7100	23.7100	23.7100	23.7100	-10.189%	1	676	-53.522%
2026-07-22	24.8500	26.4000	24.8500	26.4000	+25.714%	3	677	-58.258%
2026-07-20	21.8200	22.3000	21.0000	21.0000	+3.601%	6	676	-47.524%
2026-07-17	19.5500	21.0200	19.5500	20.2700	-1.602%	12	673	-45.634%
2026-07-16	22.1500	22.1500	20.6000	20.6000	-20.769%	79	667	-46.505%
2026-07-14	26.6000	26.6000	26.0000	26.0000	-10.314%	8	662	-57.615%
2026-07-10	28.3900	28.9900	28.3900	28.9900	-7.083%	3	669	-61.987%
2026-07-09	29.4000	31.2000	28.0500	31.2000	+21.165%	6	669	-64.679%
2026-07-08	22.5000	26.0000	22.5000	25.7500	+30.380%	21	667	-57.204%
2026-07-07	19.7500	19.7500	19.7500	19.7500	-6.087%	2	672	-44.203%
2026-07-06	21.3700	21.3700	21.0300	21.0300	+24.438%	4	672	-47.599%
2026-07-02	17.6000	17.6000	16.9000	16.9000	-16.667%	2	673	-34.793%
2026-06-29	20.0600	20.2800	20.0600	20.2800	-0.099%	2	673	-45.661%
2026-06-26	21.5000	21.5000	19.8000	20.3000	-13.136%	9	675	-45.714%
2026-06-25	25.6000	25.6000	23.3700	23.3700	-4.612%	32	680	-52.846%
2026-06-23	24.7600	24.7600	24.5000	24.5000	-14.753%	2	655	-55.020%
2026-06-22	34.4500	34.4500	28.7400	28.7400	-14.667%	20	656	-61.656%
2026-06-18	34.0000	34.3500	33.2000	33.6800	+19.011%	94	619	-67.280%
2026-06-17	29.6000	29.6000	28.3000	28.3000	+17.917%	95	619	-61.060%
2026-06-16	28.8000	28.8000	24.0000	24.0000	-13.043%	30	619	-54.083%
2026-06-15	28.2300	28.2300	27.6000	27.6000	+9.177%	8	616	-60.072%
2026-06-12	25.3500	25.5000	25.2800	25.2800	-7.229%	17	615	-56.408%
2026-06-11	24.0000	27.2500	24.0000	27.2500	+17.204%	3	622	-59.560%
2026-06-10	26.5800	26.6200	23.2500	23.2500	-8.175%	365	623	-52.602%
2026-06-09	28.5000	28.5000	24.3500	25.3200	-17.524%	26	959	-56.477%
2026-06-08	31.5000	33.0000	30.7000	30.7000	-1.127%	77	946	-64.104%
2026-06-05	38.0100	38.0100	31.0000	31.0500	-26.071%	14	935	-64.509%
2026-06-04	39.4900	43.9500	36.5000	42.0000	-42.927%	240	935	-73.762%
2026-06-03	76.3500	76.8500	72.3500	73.5900	+4.383%	381	724	-85.025%
2026-06-02	74.8000	76.8000	70.5000	70.5000	+14.170%	36	381	-84.369%
2026-06-01	60.2500	63.2300	60.2500	61.7500	+25.764%	24	364	-82.154%
2026-05-29	51.9700	51.9700	48.5000	49.1000	+18.114%	207	363	-77.556%
2026-05-28	41.5700	41.5700	41.5700	41.5700	+4.763%	1	161	-73.490%
2026-05-27	39.7000	39.7000	39.6800	39.6800	+10.222%	7	160	-72.228%
2026-05-22	36.0000	36.0500	36.0000	36.0000	-1.017%	6	149	-69.389%
2026-05-21	36.3700	36.3700	36.3700	36.3700	-4.289%	1	149	-69.700%
2026-05-20	36.2500	38.0000	36.2500	38.0000	+7.893%	2	149	-71.000%
2026-05-19	37.3300	37.3300	35.2200	35.2200	-9.576%	2	140	-68.711%
2026-05-18	38.8900	39.4100	38.8800	38.9500	-8.007%	9	140	-71.707%
2026-05-15	43.1000	43.1000	42.1500	42.3400	-12.970%	28	140	-73.973%
2026-05-14	40.2000	48.6500	40.2000	48.6500	+27.858%	74	115	-77.348%
2026-05-13	37.0000	38.0500	35.5000	38.0500	+3.397%	8	81	-71.038%
2026-05-12	41.1500	42.3000	36.8000	36.8000	-15.012%	4	81	-70.054%
2026-05-11	42.8000	44.3000	42.8000	43.3000	+0.651%	8	81	-74.550%
2026-05-08	43.8500	43.8500	42.6500	43.0200	+8.911%	33	80	-74.384%
2026-05-06	39.0600	39.5000	37.9000	39.5000	-6.198%	9	81	-72.101%
2026-05-05	42.1500	42.3600	42.1100	42.1100	+21.881%	4	78	-73.830%
2026-05-04	37.7300	37.7300	34.5500	34.5500	-9.318%	4	79	-68.104%
2026-05-01	37.7000	38.4600	37.6000	38.1000	+5.628%	34	59	-71.076%
2026-04-30	36.6000	36.6000	32.9300	36.0700	+16.731%	6	59	-69.448%
2026-04-28	33.6400	34.3000	30.9000	30.9000	-18.577%	4	56	-64.337%
2026-04-27	39.3500	39.3500	37.9500	37.9500	-7.439%	3	56	-70.962%
2026-04-24	39.0000	41.0000	38.5000	41.0000	+2.193%	5	55	-73.122%
2026-04-23	43.1600	43.2000	40.1200	40.1200	+0.300%	8	56	-72.532%
2026-04-22	34.3500	40.0000	34.3500	40.0000	+23.648%	5	53	-72.450%
2026-04-21	32.3500	32.3500	32.3500	32.3500	+5.892%	1	51	-65.935%
2026-04-20	31.1000	31.1000	30.5000	30.5500	-8.533%	5	51	-63.928%
2026-04-17	33.1000	33.4000	33.1000	33.4000	+6.369%	3	46	-67.006%
2026-04-16	31.4400	31.4400	31.4000	31.4000	+5.369%	3	45	-64.904%
2026-04-15	31.0000	31.0000	29.8000	29.8000	+16.179%	3	45	-63.020%
2026-04-14	25.4300	25.6500	25.4300	25.6500	-0.117%	11	0	-57.037%
2026-04-13	25.4500	25.6800	25.0000	25.6800	0.000%	66	0	-57.087%