AVGO270115P00650000
AVGO Jan 15 2027 650.00 Put
optionOPRA
InactiveJun 3, 2026
197.55USD-1.912%(-3.85)2Vol0OI
AVGO270115P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 197.55 | 197.55 | 197.55 | 197.55 | -1.912% | 2 | 23 | 0.000% |
| 2026-06-02 | 197.65 | 201.40 | 197.65 | 201.40 | -5.402% | 4 | 23 | -1.912% |
| 2026-06-01 | 218.80 | 218.80 | 212.90 | 212.90 | -5.859% | 10 | 21 | -7.210% |
| 2026-05-29 | 218.80 | 226.15 | 218.80 | 226.15 | -1.473% | 4 | 19 | -12.646% |
| 2026-05-26 | 229.53 | 229.53 | 229.53 | 229.53 | +3.183% | 17 | 2 | -13.933% |
| 2026-05-14 | 222.45 | 222.45 | 222.45 | 222.45 | 0.000% | 2 | 0 | -11.194% |