AVGO270115P00195000
AVGO Jan 15 2027 195.00 Put
optionOPRA
EODOct 7, 2026
0.25USD+31.579%(+0.06)18Vol2,213OI
AVGO270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +31.579% | 18 | 2,203 | 0.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 2,204 | +31.579% |
| 2026-10-02 | 0.3000 | 0.3600 | 0.2900 | 0.2900 | -32.558% | 11 | 2,195 | -13.793% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 2 | 2,193 | -41.860% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 4 | 2,193 | -34.211% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 2 | 2,193 | -34.211% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -41.509% | 2 | 2,193 | -19.355% |
| 2026-09-17 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | -11.667% | 32 | 2,214 | -52.830% |
| 2026-09-15 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 0.000% | 2 | 2,214 | -58.333% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +46.341% | 2 | 2,216 | -58.333% |
| 2026-09-09 | 0.4100 | 0.4700 | 0.4100 | 0.4100 | -4.651% | 19 | 2,234 | -39.024% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 5 | 2,234 | -41.860% |
| 2026-09-04 | 0.4000 | 0.5500 | 0.3600 | 0.3900 | +18.182% | 29 | 2,234 | -35.897% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -63.333% | 5 | 2,233 | -24.242% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 2 | 2,233 | -72.222% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 2 | 2,235 | -72.826% |
| 2026-08-20 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -3.000% | 11 | 2,238 | -74.227% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +16.279% | 5 | 2,233 | -75.000% |
| 2026-08-14 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +19.444% | 20 | 2,235 | -70.930% |
| 2026-08-13 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -15.294% | 24 | 2,234 | -65.278% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 10 | 2,244 | -70.588% |
| 2026-08-10 | 0.9600 | 1.0500 | 0.8400 | 0.8400 | -40.845% | 21 | 2,248 | -70.238% |
| 2026-08-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 2 | 2,250 | -82.394% |
| 2026-08-04 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | -41.102% | 7 | 2,249 | -82.014% |
| 2026-07-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 1 | 2,250 | -89.407% |
| 2026-07-16 | 2.6000 | 2.6000 | 2.4900 | 2.5100 | +9.130% | 3 | 2,250 | -90.040% |
| 2026-07-14 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -10.156% | 26 | 2,249 | -89.130% |
| 2026-07-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.909% | 1 | 2,249 | -90.234% |
| 2026-07-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.476% | 1 | 2,248 | -90.909% |
| 2026-06-29 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | -7.509% | 2 | 2,249 | -90.775% |
| 2026-06-26 | 3.1000 | 3.1000 | 2.9200 | 2.9300 | +11.407% | 45 | 2,242 | -91.468% |
| 2026-06-16 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -15.161% | 8 | 2,242 | -90.494% |
| 2026-06-11 | 3.1200 | 3.2500 | 3.1000 | 3.1000 | -12.676% | 42 | 2,242 | -91.935% |
| 2026-06-10 | 3.0000 | 3.5500 | 3.0000 | 3.5500 | +48.536% | 31 | 2,236 | -92.958% |
| 2026-06-08 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | +10.138% | 16 | 2,238 | -89.540% |
| 2026-06-04 | 2.2200 | 2.3000 | 2.1700 | 2.1700 | -12.146% | 44 | 2,236 | -88.479% |
| 2026-06-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 1 | 2,237 | -89.879% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.088% | 2 | 2,235 | -89.583% |
| 2026-05-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -16.514% | 2 | 2,237 | -90.842% |
| 2026-05-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +4.808% | 3 | 2,240 | -92.355% |
| 2026-05-18 | 3.2200 | 3.2300 | 3.1200 | 3.1200 | +0.971% | 3 | 2,242 | -91.987% |
| 2026-05-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 1 | 2,242 | -91.909% |
| 2026-05-14 | 3.1800 | 3.1800 | 3.0000 | 3.0000 | -10.448% | 4 | 2,241 | -91.667% |
| 2026-05-13 | 3.5300 | 3.5300 | 3.3400 | 3.3500 | +6.013% | 41 | 2,244 | -92.537% |
| 2026-05-11 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -4.242% | 1 | 2,243 | -92.089% |
| 2026-05-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.304% | 2 | 2,244 | -92.424% |
| 2026-05-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -18.765% | 1 | 2,244 | -92.401% |
| 2026-04-28 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | +3.846% | 3 | 2,243 | -93.827% |
| 2026-04-23 | 3.7800 | 3.9000 | 3.6600 | 3.9000 | -1.266% | 53 | 2,236 | -93.590% |
| 2026-04-22 | 4.0000 | 4.0200 | 3.9500 | 3.9500 | -6.398% | 24 | 2,248 | -93.671% |
| 2026-04-21 | 4.1500 | 4.2200 | 4.1500 | 4.2200 | 0.000% | 11 | 2,258 | -94.076% |
| 2026-04-20 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -10.213% | 1 | 2,257 | -94.076% |
| 2026-04-15 | 4.6000 | 4.9500 | 4.6000 | 4.7000 | -3.885% | 14 | 2,246 | -94.681% |
| 2026-04-14 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.962% | 1 | 2,245 | -94.888% |
| 2026-04-13 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | -8.127% | 15 | 2,260 | -95.192% |
| 2026-04-10 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -8.414% | 1 | 2,260 | -95.583% |
| 2026-04-09 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -2.677% | 1 | 2,260 | -95.955% |
| 2026-04-08 | 6.4000 | 6.4200 | 6.3500 | 6.3500 | -21.605% | 58 | 2,260 | -96.063% |
| 2026-04-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 2,266 | -96.914% |
| 2026-04-01 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -20.424% | 3 | 2,266 | -97.222% |
| 2026-03-30 | 11.1000 | 11.3100 | 11.1000 | 11.3100 | +3.761% | 3 | 2,269 | -97.790% |
| 2026-03-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +23.723% | 1 | 2,270 | -97.706% |
| 2026-03-23 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -10.558% | 2 | 2,269 | -97.162% |
| 2026-03-20 | 9.5500 | 9.8500 | 9.5500 | 9.8500 | +4.233% | 21 | 2,269 | -97.462% |
| 2026-03-19 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +2.162% | 26 | 2,269 | -97.354% |
| 2026-03-18 | 8.9500 | 9.2500 | 8.9000 | 9.2500 | +3.237% | 125 | 2,243 | -97.297% |
| 2026-03-17 | 9.1200 | 9.2500 | 8.9600 | 8.9600 | -12.585% | 66 | 2,235 | -97.210% |
| 2026-03-13 | 10.3500 | 10.3500 | 10.1000 | 10.2500 | +15.169% | 194 | 2,204 | -97.561% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.009% | 15 | 2,010 | -97.191% |
| 2026-03-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -12.727% | 1 | 2,010 | -97.106% |
| 2026-03-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +22.981% | 1 | 2,011 | -97.475% |
| 2026-03-05 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -12.022% | 20 | 2,012 | -96.894% |
| 2026-03-04 | 10.1100 | 10.1100 | 9.1500 | 9.1500 | -11.337% | 2 | 2,010 | -97.268% |
| 2026-03-03 | 10.6300 | 10.6300 | 10.3200 | 10.3200 | -1.149% | 20 | 2,012 | -97.578% |
| 2026-02-27 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -10.769% | 2 | 2,012 | -97.605% |
| 2026-02-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +27.174% | 1 | 2,010 | -97.863% |
| 2026-02-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 10 | 2,009 | -97.283% |
| 2026-02-17 | 10.0200 | 10.1000 | 9.5000 | 9.5000 | -10.208% | 11 | 1,999 | -97.368% |
| 2026-02-13 | 10.2500 | 10.5800 | 10.2500 | 10.5800 | +5.694% | 24 | 1,997 | -97.637% |
| 2026-02-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -23.878% | 10 | 1,997 | -97.502% |
| 2026-02-04 | 11.7100 | 13.1500 | 11.7100 | 13.1500 | +22.326% | 395 | 2,007 | -98.099% |
| 2026-02-03 | 10.5000 | 10.9000 | 10.5000 | 10.7500 | +6.965% | 17 | 1,629 | -97.674% |
| 2026-01-30 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | -3.365% | 14 | 1,619 | -97.512% |
| 2026-01-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.993% | 1 | 1,614 | -97.596% |
| 2026-01-28 | 9.3500 | 9.5500 | 9.3500 | 9.3700 | +0.214% | 11 | 1,613 | -97.332% |
| 2026-01-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.109% | 1 | 1,612 | -97.326% |
| 2026-01-26 | 9.7000 | 10.0000 | 9.6000 | 9.6500 | -7.478% | 7 | 1,612 | -97.409% |
| 2026-01-23 | 10.2200 | 10.4500 | 10.2200 | 10.4300 | +6.974% | 16 | 1,609 | -97.603% |
| 2026-01-22 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | -0.713% | 2 | 1,607 | -97.436% |
| 2026-01-21 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.808% | 1 | 1,607 | -97.454% |
| 2026-01-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +16.471% | 5 | 1,606 | -97.475% |
| 2026-01-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 3 | 1,601 | -97.059% |
| 2026-01-13 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -3.436% | 23 | 1,598 | -96.933% |
| 2026-01-12 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -1.860% | 2 | 1,587 | -97.038% |
| 2026-01-09 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -11.065% | 15 | 1,585 | -97.093% |
| 2026-01-07 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +9.389% | 1 | 1,586 | -97.415% |
| 2025-12-24 | 8.8200 | 8.8400 | 8.8200 | 8.8400 | -11.512% | 5 | 1,586 | -97.172% |
| 2025-12-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +3.309% | 1 | 1,586 | -97.497% |
| 2025-12-16 | 10.4500 | 10.4500 | 9.6700 | 9.6700 | -6.570% | 30 | 1,587 | -97.415% |
| 2025-12-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +14.112% | 16 | 1,560 | -97.585% |
| 2025-12-12 | 9.0200 | 9.1500 | 8.9800 | 9.0700 | +29.757% | 5 | 1,559 | -97.244% |
| 2025-12-11 | 7.3000 | 7.3000 | 6.9900 | 6.9900 | -3.719% | 6 | 1,559 | -96.423% |
| 2025-12-09 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -8.101% | 1 | 1,561 | -96.556% |
| 2025-12-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.734% | 1 | 1,561 | -96.835% |
| 2025-12-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +8.990% | 5 | 1,562 | -97.175% |
| 2025-11-28 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -7.094% | 1 | 1,562 | -96.921% |
| 2025-11-26 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -23.266% | 1 | 1,564 | -97.140% |
| 2025-11-20 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +15.167% | 8 | 1,564 | -97.805% |
| 2025-11-10 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -13.398% | 2 | 1,568 | -97.472% |
| 2025-11-07 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.974% | 1 | 1,568 | -97.811% |
| 2025-10-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -11.742% | 11 | 1,568 | -97.854% |
| 2025-10-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +8.731% | 1 | 1,557 | -98.106% |
| 2025-10-16 | 11.8500 | 12.1700 | 11.8500 | 12.1400 | -1.700% | 9 | 1,556 | -97.941% |
| 2025-10-14 | 11.8200 | 12.3500 | 11.8200 | 12.3500 | +11.362% | 2 | 1,547 | -97.976% |
| 2025-10-13 | 10.8200 | 11.0900 | 10.8200 | 11.0900 | -13.831% | 13 | 1,545 | -97.746% |
| 2025-10-10 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +20.280% | 1 | 1,553 | -98.057% |
| 2025-10-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.957% | 1 | 1,553 | -97.664% |
| 2025-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 1,553 | -97.826% |
| 2025-09-25 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | +12.094% | 12 | 1,553 | -97.807% |
| 2025-09-22 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +4.845% | 1 | 1,541 | -97.542% |
| 2025-09-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 38 | 1,540 | -97.423% |
| 2025-09-17 | 9.5200 | 9.9700 | 9.5200 | 9.9000 | +2.911% | 6 | 1,547 | -97.475% |
| 2025-09-09 | 9.5100 | 9.6500 | 9.5100 | 9.6200 | +16.324% | 4 | 1,549 | -97.401% |
| 2025-09-05 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -30.211% | 1 | 1,545 | -96.977% |
| 2025-09-04 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -8.140% | 8 | 1,544 | -97.890% |
| 2025-09-03 | 12.9000 | 13.2500 | 12.9000 | 12.9000 | -8.511% | 58 | 1,543 | -98.062% |
| 2025-08-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.399% | 2 | 1,501 | -98.227% |
| 2025-08-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.623% | 6 | 1,499 | -98.252% |
| 2025-08-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 2 | 1,499 | -98.188% |
| 2025-08-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.166% | 5 | 1,498 | -98.214% |
| 2025-08-07 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -6.164% | 1 | 1,502 | -98.253% |
| 2025-07-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +8.929% | 1 | 1,502 | -98.361% |
| 2025-07-29 | 14.3500 | 14.4000 | 14.0000 | 14.0000 | -3.448% | 28 | 1,503 | -98.214% |
| 2025-07-28 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | -10.217% | 2 | 1,503 | -98.276% |
| 2025-07-23 | 16.2900 | 16.2900 | 16.1500 | 16.1500 | +5.625% | 6 | 1,505 | -98.452% |
| 2025-07-21 | 15.2000 | 15.3900 | 15.2000 | 15.2900 | -2.300% | 157 | 1,505 | -98.365% |
| 2025-07-17 | 15.7400 | 15.7900 | 15.6500 | 15.6500 | -8.211% | 6 | 1,650 | -98.403% |
| 2025-07-16 | 17.0400 | 17.1400 | 17.0000 | 17.0500 | +2.035% | 6 | 1,650 | -98.534% |
| 2025-07-15 | 16.7200 | 16.7200 | 16.7100 | 16.7100 | -4.241% | 6 | 1,650 | -98.504% |
| 2025-07-14 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -0.796% | 8 | 1,650 | -98.567% |
| 2025-07-10 | 18.2000 | 18.2000 | 17.5900 | 17.5900 | -0.734% | 56 | 1,654 | -98.579% |
| 2025-07-09 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -4.731% | 8 | 1,618 | -98.589% |
| 2025-07-08 | 18.3700 | 18.6000 | 18.3400 | 18.6000 | -1.221% | 3 | 1,610 | -98.656% |
| 2025-07-07 | 18.0000 | 18.8300 | 18.0000 | 18.8300 | +2.504% | 25 | 1,611 | -98.672% |
| 2025-07-03 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -9.284% | 10 | 1,600 | -98.639% |
| 2025-06-25 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.699% | 3 | 1,600 | -98.765% |
| 2025-06-24 | 20.5000 | 20.6200 | 20.5000 | 20.6000 | -13.117% | 13 | 1,603 | -98.786% |
| 2025-06-20 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +5.191% | 2 | 1,594 | -98.946% |
| 2025-06-12 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -1.572% | 1 | 1,593 | -98.891% |
| 2025-06-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -8.032% | 2 | 1,594 | -98.908% |
| 2025-06-09 | 24.8700 | 24.9000 | 24.8700 | 24.9000 | +6.638% | 5 | 1,596 | -98.996% |
| 2025-06-06 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +3.319% | 2 | 1,601 | -98.929% |
| 2025-06-05 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -3.253% | 1 | 1,600 | -98.894% |
| 2025-06-03 | 24.2400 | 24.2400 | 23.3600 | 23.3600 | -6.635% | 6 | 1,599 | -98.930% |
| 2025-06-02 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -7.333% | 4 | 1,604 | -99.001% |
| 2025-05-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.925% | 1 | 1,600 | -99.074% |
| 2025-05-21 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -6.201% | 1 | 1,601 | -99.092% |
| 2025-05-19 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +4.486% | 2 | 1,600 | -99.148% |
| 2025-05-15 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -0.742% | 1 | 1,600 | -99.110% |
| 2025-05-14 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -23.306% | 1 | 1,601 | -99.117% |
| 2025-05-05 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +2.018% | 3 | 1,602 | -99.322% |
| 2025-05-02 | 36.3500 | 36.3500 | 36.1700 | 36.1700 | -16.736% | 12 | 1,599 | -99.309% |
| 2025-04-30 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | +7.792% | 1 | 1,598 | -99.424% |
| 2025-04-25 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -4.048% | 2 | 1,598 | -99.380% |
| 2025-04-24 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -7.895% | 1 | 1,598 | -99.405% |
| 2025-04-23 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -1.299% | 1 | 1,598 | -99.452% |
| 2025-04-14 | 46.2000 | 46.2500 | 46.2000 | 46.2000 | -7.692% | 3 | 1,599 | -99.459% |
| 2025-04-11 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +12.245% | 8 | 1,596 | -99.500% |
| 2025-04-09 | 47.2500 | 47.2500 | 44.5900 | 44.5900 | -22.614% | 1,006 | 1,596 | -99.439% |
| 2025-04-08 | 51.4300 | 57.6900 | 51.4300 | 57.6200 | -15.883% | 475 | 597 | -99.566% |
| 2025-04-07 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +4.900% | 1 | 211 | -99.635% |
| 2025-04-04 | 62.4000 | 67.5000 | 62.4000 | 65.3000 | +13.368% | 22 | 210 | -99.617% |
| 2025-04-03 | 53.7000 | 57.6000 | 53.7000 | 57.6000 | +10.345% | 5 | 213 | -99.566% |
| 2025-03-31 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +4.819% | 3 | 210 | -99.521% |
| 2025-03-28 | 49.6000 | 49.8000 | 49.6000 | 49.8000 | +3.320% | 6 | 207 | -99.498% |
| 2025-03-27 | 47.6500 | 48.2000 | 47.6500 | 48.2000 | +13.278% | 3 | 204 | -99.481% |
| 2025-03-26 | 41.9600 | 42.5500 | 41.9600 | 42.5500 | +7.667% | 3 | 203 | -99.412% |
| 2025-03-25 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | -1.348% | 1 | 202 | -99.367% |
| 2025-03-20 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | -4.619% | 1 | 202 | -99.376% |
| 2025-03-18 | 42.0100 | 42.0100 | 42.0000 | 42.0000 | +6.329% | 150 | 201 | -99.405% |
| 2025-03-14 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +1.386% | 2 | 73 | -99.367% |
| 2025-03-12 | 39.1200 | 39.1200 | 38.9600 | 38.9600 | -12.193% | 5 | 72 | -99.358% |
| 2025-03-10 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | +8.009% | 1 | 69 | -99.437% |
| 2025-03-07 | 41.0800 | 41.0800 | 41.0800 | 41.0800 | -8.549% | 4 | 68 | -99.391% |
| 2025-03-06 | 44.9400 | 44.9400 | 44.9200 | 44.9200 | +10.369% | 3 | 64 | -99.443% |
| 2025-03-05 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -10.194% | 1 | 64 | -99.386% |
| 2025-03-04 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | +18.608% | 1 | 63 | -99.448% |
| 2025-02-28 | 39.2100 | 39.2100 | 38.2100 | 38.2100 | +33.601% | 4 | 62 | -99.346% |
| 2025-02-19 | 28.4000 | 28.6000 | 28.4000 | 28.6000 | +1.060% | 2 | 61 | -99.126% |
| 2025-02-18 | 28.4000 | 28.4000 | 28.3000 | 28.3000 | +2.166% | 2 | 60 | -99.117% |
| 2025-02-13 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.911% | 1 | 60 | -99.097% |
| 2025-02-12 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -3.684% | 2 | 60 | -99.089% |
| 2025-02-06 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -17.986% | 1 | 58 | -99.123% |
| 2025-01-28 | 34.8000 | 34.8000 | 34.7500 | 34.7500 | -7.333% | 20 | 57 | -99.281% |
| 2025-01-27 | 37.4300 | 37.5000 | 37.4300 | 37.5000 | +58.898% | 5 | 47 | -99.333% |
| 2025-01-24 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -14.119% | 6 | 43 | -98.941% |
| 2025-01-14 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +3.698% | 1 | 41 | -99.090% |
| 2025-01-02 | 25.6000 | 26.5000 | 25.5000 | 26.5000 | +3.922% | 14 | 41 | -99.057% |
| 2024-12-31 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +5.025% | 10 | 34 | -99.020% |
| 2024-12-26 | 24.2700 | 24.2800 | 24.2700 | 24.2800 | -2.685% | 10 | 34 | -98.970% |
| 2024-12-24 | 25.0500 | 25.0500 | 24.9500 | 24.9500 | -9.470% | 40 | 60 | -98.998% |
| 2024-12-18 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +2.188% | 1 | 60 | -99.093% |
| 2024-12-17 | 27.6000 | 27.6000 | 26.9700 | 26.9700 | +5.765% | 13 | 60 | -99.073% |
| 2024-12-16 | 26.2600 | 26.2600 | 25.5000 | 25.5000 | -13.997% | 51 | 13 | -99.020% |
| 2024-12-13 | 29.1500 | 29.8000 | 29.1000 | 29.6500 | -28.554% | 14 | 13 | -99.157% |
| 2024-12-11 | 41.8000 | 41.8000 | 41.5000 | 41.5000 | -0.955% | 2 | 11 | -99.398% |
| 2024-12-09 | 41.6000 | 41.9000 | 41.6000 | 41.9000 | -2.762% | 2 | 9 | -99.403% |
| 2024-11-06 | 43.2000 | 43.2000 | 43.0900 | 43.0900 | -3.386% | 2 | 7 | -99.420% |
| 2024-10-25 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -1.762% | 4 | 5 | -99.439% |
| 2024-10-23 | 45.4500 | 45.4500 | 45.4000 | 45.4000 | +11.905% | 2 | 3 | -99.449% |
| 2024-10-09 | 40.7000 | 40.7000 | 40.5700 | 40.5700 | -9.644% | 2 | 4 | -99.384% |
| 2024-10-04 | 45.0000 | 45.0000 | 44.9000 | 44.9000 | 0.000% | 4 | 2 | -99.443% |