Dark

AVGO20270115P195
AVGO Jan 15 2027 195.00 Put (AVGO270115P00195000)
option OPRA

EOD

Jun 29, 2026

2.71-7.509%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7800	2.7800	2.7100	2.7100	-7.509%	2	2,248	0.000%
2026-06-26	3.1000	3.1000	2.9200	2.9300	+11.407%	45	2,249	-7.509%
2026-06-16	2.6200	2.6300	2.6200	2.6300	-15.161%	8	2,242	+3.042%
2026-06-11	3.1200	3.2500	3.1000	3.1000	-12.676%	42	2,242	-12.581%
2026-06-10	3.0000	3.5500	3.0000	3.5500	+48.536%	31	2,242	-23.662%
2026-06-08	2.4100	2.4100	2.3900	2.3900	+10.138%	16	2,236	+13.389%
2026-06-04	2.2200	2.3000	2.1700	2.1700	-12.146%	44	2,238	+24.885%
2026-06-01	2.4700	2.4700	2.4700	2.4700	+2.917%	1	2,236	+9.717%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-12.088%	2	2,237	+12.917%
2026-05-26	2.7300	2.7300	2.7300	2.7300	-16.514%	2	2,235	-0.733%
2026-05-19	3.2700	3.2700	3.2700	3.2700	+4.808%	3	2,237	-17.125%
2026-05-18	3.2200	3.2300	3.1200	3.1200	+0.971%	3	2,242	-13.141%
2026-05-15	3.0900	3.0900	3.0900	3.0900	+3.000%	1	2,242	-12.298%
2026-05-14	3.1800	3.1800	3.0000	3.0000	-10.448%	4	2,242	-9.667%
2026-05-13	3.5300	3.5300	3.3400	3.3500	+6.013%	41	2,244	-19.104%
2026-05-11	3.1600	3.1600	3.1600	3.1600	-4.242%	1	2,244	-14.241%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+0.304%	2	2,243	-17.879%
2026-05-01	3.2900	3.2900	3.2900	3.2900	-18.765%	1	2,244	-17.629%
2026-04-28	4.0800	4.0800	4.0500	4.0500	+3.846%	3	2,244	-33.086%
2026-04-23	3.7800	3.9000	3.6600	3.9000	-1.266%	53	2,243	-30.513%
2026-04-22	4.0000	4.0200	3.9500	3.9500	-6.398%	24	2,236	-31.392%
2026-04-21	4.1500	4.2200	4.1500	4.2200	0.000%	11	2,258	-35.782%
2026-04-20	4.2200	4.2200	4.2200	4.2200	-10.213%	1	2,258	-35.782%
2026-04-15	4.6000	4.9500	4.6000	4.7000	-3.885%	14	2,257	-42.340%
2026-04-14	4.8900	4.8900	4.8900	4.8900	-5.962%	1	2,246	-44.581%
2026-04-13	5.8000	5.8000	5.2000	5.2000	-8.127%	15	2,245	-47.885%
2026-04-10	5.6600	5.6600	5.6600	5.6600	-8.414%	1	2,260	-52.120%
2026-04-09	6.1800	6.1800	6.1800	6.1800	-2.677%	1	2,260	-56.149%
2026-04-08	6.4000	6.4200	6.3500	6.3500	-21.605%	58	2,260	-57.323%
2026-04-07	8.1000	8.1000	8.1000	8.1000	-10.000%	1	2,266	-66.543%
2026-04-01	8.9000	9.0000	8.9000	9.0000	-20.424%	3	2,266	-69.889%
2026-03-30	11.1000	11.3100	11.1000	11.3100	+3.761%	3	2,269	-76.039%
2026-03-27	10.9000	10.9000	10.9000	10.9000	+23.723%	1	2,270	-75.138%
2026-03-23	8.8100	8.8100	8.8100	8.8100	-10.558%	2	2,269	-69.240%
2026-03-20	9.5500	9.8500	9.5500	9.8500	+4.233%	21	2,269	-72.487%
2026-03-19	9.4000	9.4500	9.4000	9.4500	+2.162%	26	2,269	-71.323%
2026-03-18	8.9500	9.2500	8.9000	9.2500	+3.237%	125	2,243	-70.703%
2026-03-17	9.1200	9.2500	8.9600	8.9600	-12.585%	66	2,235	-69.754%
2026-03-13	10.3500	10.3500	10.1000	10.2500	+15.169%	194	2,204	-73.561%
2026-03-11	8.9000	8.9000	8.9000	8.9000	+3.009%	15	2,010	-69.551%
2026-03-10	8.6400	8.6400	8.6400	8.6400	-12.727%	1	2,010	-68.634%
2026-03-09	9.9000	9.9000	9.9000	9.9000	+22.981%	1	2,011	-72.626%
2026-03-05	8.0000	8.0500	8.0000	8.0500	-12.022%	20	2,012	-66.335%
2026-03-04	10.1100	10.1100	9.1500	9.1500	-11.337%	2	2,010	-70.383%
2026-03-03	10.6300	10.6300	10.3200	10.3200	-1.149%	20	2,012	-73.740%
2026-02-27	10.4400	10.4400	10.4400	10.4400	-10.769%	2	2,012	-74.042%
2026-02-26	11.7000	11.7000	11.7000	11.7000	+27.174%	1	2,010	-76.838%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-3.158%	10	2,009	-70.543%
2026-02-17	10.0200	10.1000	9.5000	9.5000	-10.208%	11	1,999	-71.474%
2026-02-13	10.2500	10.5800	10.2500	10.5800	+5.694%	24	1,997	-74.386%
2026-02-06	10.0100	10.0100	10.0100	10.0100	-23.878%	10	1,997	-72.927%
2026-02-04	11.7100	13.1500	11.7100	13.1500	+22.326%	395	2,007	-79.392%
2026-02-03	10.5000	10.9000	10.5000	10.7500	+6.965%	17	1,629	-74.791%
2026-01-30	9.9000	10.0500	9.9000	10.0500	-3.365%	14	1,619	-73.035%
2026-01-29	10.4000	10.4000	10.4000	10.4000	+10.993%	1	1,614	-73.942%
2026-01-28	9.3500	9.5500	9.3500	9.3700	+0.214%	11	1,613	-71.078%
2026-01-27	9.3500	9.3500	9.3500	9.3500	-3.109%	1	1,612	-71.016%
2026-01-26	9.7000	10.0000	9.6000	9.6500	-7.478%	7	1,612	-71.917%
2026-01-23	10.2200	10.4500	10.2200	10.4300	+6.974%	16	1,609	-74.017%
2026-01-22	9.5500	9.7500	9.5500	9.7500	-0.713%	2	1,607	-72.205%
2026-01-21	9.8200	9.8200	9.8200	9.8200	-0.808%	1	1,607	-72.403%
2026-01-20	9.9000	9.9000	9.9000	9.9000	+16.471%	5	1,606	-72.626%
2026-01-14	8.5000	8.5000	8.5000	8.5000	+4.294%	3	1,601	-68.118%
2026-01-13	8.5000	8.5000	8.1500	8.1500	-3.436%	23	1,598	-66.748%
2026-01-12	8.4400	8.4400	8.4400	8.4400	-1.860%	2	1,587	-67.891%
2026-01-09	8.5500	8.6000	8.5500	8.6000	-11.065%	15	1,585	-68.488%
2026-01-07	9.6700	9.6700	9.6700	9.6700	+9.389%	1	1,586	-71.975%
2025-12-24	8.8200	8.8400	8.8200	8.8400	-11.512%	5	1,586	-69.344%
2025-12-19	9.9900	9.9900	9.9900	9.9900	+3.309%	1	1,586	-72.873%
2025-12-16	10.4500	10.4500	9.6700	9.6700	-6.570%	30	1,587	-71.975%
2025-12-15	10.3500	10.3500	10.3500	10.3500	+14.112%	16	1,560	-73.816%
2025-12-12	9.0200	9.1500	8.9800	9.0700	+29.757%	5	1,559	-70.121%
2025-12-11	7.3000	7.3000	6.9900	6.9900	-3.719%	6	1,559	-61.230%
2025-12-09	7.2600	7.2600	7.2600	7.2600	-8.101%	1	1,561	-62.672%
2025-12-05	7.9000	7.9000	7.9000	7.9000	-10.734%	1	1,561	-65.696%
2025-12-01	8.8500	8.8500	8.8500	8.8500	+8.990%	5	1,562	-69.379%
2025-11-28	8.1200	8.1200	8.1200	8.1200	-7.094%	1	1,562	-66.626%
2025-11-26	8.7400	8.7400	8.7400	8.7400	-23.266%	1	1,564	-68.993%
2025-11-20	11.3900	11.3900	11.3900	11.3900	+15.167%	8	1,564	-76.207%
2025-11-10	9.8900	9.8900	9.8900	9.8900	-13.398%	2	1,568	-72.599%
2025-11-07	11.4200	11.4200	11.4200	11.4200	-1.974%	1	1,568	-76.270%
2025-10-22	11.6500	11.6500	11.6500	11.6500	-11.742%	11	1,568	-76.738%
2025-10-17	13.2000	13.2000	13.2000	13.2000	+8.731%	1	1,557	-79.470%
2025-10-16	11.8500	12.1700	11.8500	12.1400	-1.700%	9	1,556	-77.677%
2025-10-14	11.8200	12.3500	11.8200	12.3500	+11.362%	2	1,547	-78.057%
2025-10-13	10.8200	11.0900	10.8200	11.0900	-13.831%	13	1,545	-75.564%
2025-10-10	12.8700	12.8700	12.8700	12.8700	+20.280%	1	1,553	-78.943%
2025-10-03	10.7000	10.7000	10.7000	10.7000	-6.957%	1	1,553	-74.673%
2025-09-30	11.5000	11.5000	11.5000	11.5000	+0.877%	1	1,553	-76.435%
2025-09-25	11.5000	11.5000	11.4000	11.4000	+12.094%	12	1,553	-76.228%
2025-09-22	10.1700	10.1700	10.1700	10.1700	+4.845%	1	1,541	-73.353%
2025-09-18	9.7000	9.7000	9.7000	9.7000	-2.020%	38	1,540	-72.062%
2025-09-17	9.5200	9.9700	9.5200	9.9000	+2.911%	6	1,547	-72.626%
2025-09-09	9.5100	9.6500	9.5100	9.6200	+16.324%	4	1,549	-71.830%
2025-09-05	8.2700	8.2700	8.2700	8.2700	-30.211%	1	1,545	-67.231%
2025-09-04	12.0500	12.0500	11.8500	11.8500	-8.140%	8	1,544	-77.131%
2025-09-03	12.9000	13.2500	12.9000	12.9000	-8.511%	58	1,543	-78.992%
2025-08-26	14.1000	14.1000	14.1000	14.1000	-1.399%	2	1,501	-80.780%
2025-08-22	14.3000	14.3000	14.3000	14.3000	+3.623%	6	1,499	-81.049%
2025-08-11	13.8000	13.8000	13.8000	13.8000	-1.429%	2	1,499	-80.362%
2025-08-08	14.0000	14.0000	14.0000	14.0000	-2.166%	5	1,498	-80.643%
2025-08-07	14.3100	14.3100	14.3100	14.3100	-6.164%	1	1,502	-81.062%
2025-07-31	15.2500	15.2500	15.2500	15.2500	+8.929%	1	1,502	-82.230%
2025-07-29	14.3500	14.4000	14.0000	14.0000	-3.448%	28	1,503	-80.643%
2025-07-28	14.5500	14.5500	14.5000	14.5000	-10.217%	2	1,503	-81.310%
2025-07-23	16.2900	16.2900	16.1500	16.1500	+5.625%	6	1,505	-83.220%
2025-07-21	15.2000	15.3900	15.2000	15.2900	-2.300%	157	1,505	-82.276%
2025-07-17	15.7400	15.7900	15.6500	15.6500	-8.211%	6	1,650	-82.684%
2025-07-16	17.0400	17.1400	17.0000	17.0500	+2.035%	6	1,650	-84.106%
2025-07-15	16.7200	16.7200	16.7100	16.7100	-4.241%	6	1,650	-83.782%
2025-07-14	17.4500	17.4500	17.4500	17.4500	-0.796%	8	1,650	-84.470%
2025-07-10	18.2000	18.2000	17.5900	17.5900	-0.734%	56	1,654	-84.594%
2025-07-09	17.7200	17.7200	17.7200	17.7200	-4.731%	8	1,618	-84.707%
2025-07-08	18.3700	18.6000	18.3400	18.6000	-1.221%	3	1,610	-85.430%
2025-07-07	18.0000	18.8300	18.0000	18.8300	+2.504%	25	1,611	-85.608%
2025-07-03	18.3700	18.3700	18.3700	18.3700	-9.284%	10	1,600	-85.248%
2025-06-25	20.2500	20.2500	20.2500	20.2500	-1.699%	3	1,600	-86.617%
2025-06-24	20.5000	20.6200	20.5000	20.6000	-13.117%	13	1,603	-86.845%
2025-06-20	23.7100	23.7100	23.7100	23.7100	+5.191%	2	1,594	-88.570%
2025-06-12	22.5400	22.5400	22.5400	22.5400	-1.572%	1	1,593	-87.977%
2025-06-11	22.9000	22.9000	22.9000	22.9000	-8.032%	2	1,594	-88.166%
2025-06-09	24.8700	24.9000	24.8700	24.9000	+6.638%	5	1,596	-89.116%
2025-06-06	23.3500	23.3500	23.3500	23.3500	+3.319%	2	1,601	-88.394%
2025-06-05	22.6000	22.6000	22.6000	22.6000	-3.253%	1	1,600	-88.009%
2025-06-03	24.2400	24.2400	23.3600	23.3600	-6.635%	6	1,599	-88.399%
2025-06-02	25.0200	25.0200	25.0200	25.0200	-7.333%	4	1,604	-89.169%
2025-05-28	27.0000	27.0000	27.0000	27.0000	-1.925%	1	1,600	-89.963%
2025-05-21	27.5300	27.5300	27.5300	27.5300	-6.201%	1	1,601	-90.156%
2025-05-19	29.3500	29.3500	29.3500	29.3500	+4.486%	2	1,600	-90.767%
2025-05-15	28.0900	28.0900	28.0900	28.0900	-0.742%	1	1,600	-90.352%
2025-05-14	28.3000	28.3000	28.3000	28.3000	-23.306%	1	1,601	-90.424%
2025-05-05	36.9000	36.9000	36.9000	36.9000	+2.018%	3	1,602	-92.656%
2025-05-02	36.3500	36.3500	36.1700	36.1700	-16.736%	12	1,599	-92.508%
2025-04-30	43.4400	43.4400	43.4400	43.4400	+7.792%	1	1,598	-93.762%
2025-04-25	40.3000	40.3000	40.3000	40.3000	-4.048%	2	1,598	-93.275%
2025-04-24	42.0000	42.0000	42.0000	42.0000	-7.895%	1	1,598	-93.548%
2025-04-23	45.6000	45.6000	45.6000	45.6000	-1.299%	1	1,598	-94.057%
2025-04-14	46.2000	46.2500	46.2000	46.2000	-7.692%	3	1,599	-94.134%
2025-04-11	50.0500	50.0500	50.0500	50.0500	+12.245%	8	1,596	-94.585%
2025-04-09	47.2500	47.2500	44.5900	44.5900	-22.614%	1,006	1,596	-93.922%
2025-04-08	51.4300	57.6900	51.4300	57.6200	-15.883%	475	597	-95.297%
2025-04-07	68.5000	68.5000	68.5000	68.5000	+4.900%	1	211	-96.044%
2025-04-04	62.4000	67.5000	62.4000	65.3000	+13.368%	22	210	-95.850%
2025-04-03	53.7000	57.6000	53.7000	57.6000	+10.345%	5	213	-95.295%
2025-03-31	52.2000	52.2000	52.2000	52.2000	+4.819%	3	210	-94.808%
2025-03-28	49.6000	49.8000	49.6000	49.8000	+3.320%	6	207	-94.558%
2025-03-27	47.6500	48.2000	47.6500	48.2000	+13.278%	3	204	-94.378%
2025-03-26	41.9600	42.5500	41.9600	42.5500	+7.667%	3	203	-93.631%
2025-03-25	39.5200	39.5200	39.5200	39.5200	-1.348%	1	202	-93.143%
2025-03-20	40.0600	40.0600	40.0600	40.0600	-4.619%	1	202	-93.235%
2025-03-18	42.0100	42.0100	42.0000	42.0000	+6.329%	150	201	-93.548%
2025-03-14	39.5000	39.5000	39.5000	39.5000	+1.386%	2	73	-93.139%
2025-03-12	39.1200	39.1200	38.9600	38.9600	-12.193%	5	72	-93.044%
2025-03-10	44.3700	44.3700	44.3700	44.3700	+8.009%	1	69	-93.892%
2025-03-07	41.0800	41.0800	41.0800	41.0800	-8.549%	4	68	-93.403%
2025-03-06	44.9400	44.9400	44.9200	44.9200	+10.369%	3	64	-93.967%
2025-03-05	40.7000	40.7000	40.7000	40.7000	-10.194%	1	64	-93.342%
2025-03-04	45.3200	45.3200	45.3200	45.3200	+18.608%	1	63	-94.020%
2025-02-28	39.2100	39.2100	38.2100	38.2100	+33.601%	4	62	-92.908%
2025-02-19	28.4000	28.6000	28.4000	28.6000	+1.060%	2	61	-90.524%
2025-02-18	28.4000	28.4000	28.3000	28.3000	+2.166%	2	60	-90.424%
2025-02-13	27.7000	27.7000	27.7000	27.7000	+0.911%	1	60	-90.217%
2025-02-12	27.4500	27.4500	27.4500	27.4500	-3.684%	2	60	-90.128%
2025-02-06	28.5000	28.5000	28.5000	28.5000	-17.986%	1	58	-90.491%
2025-01-28	34.8000	34.8000	34.7500	34.7500	-7.333%	20	57	-92.201%
2025-01-27	37.4300	37.5000	37.4300	37.5000	+58.898%	5	47	-92.773%
2025-01-24	23.6000	23.6000	23.6000	23.6000	-14.119%	6	43	-88.517%
2025-01-14	27.4800	27.4800	27.4800	27.4800	+3.698%	1	41	-90.138%
2025-01-02	25.6000	26.5000	25.5000	26.5000	+3.922%	14	41	-89.774%
2024-12-31	25.5000	25.5000	25.5000	25.5000	+5.025%	10	34	-89.373%
2024-12-26	24.2700	24.2800	24.2700	24.2800	-2.685%	10	34	-88.839%
2024-12-24	25.0500	25.0500	24.9500	24.9500	-9.470%	40	60	-89.138%
2024-12-18	27.5600	27.5600	27.5600	27.5600	+2.188%	1	60	-90.167%
2024-12-17	27.6000	27.6000	26.9700	26.9700	+5.765%	13	60	-89.952%
2024-12-16	26.2600	26.2600	25.5000	25.5000	-13.997%	51	13	-89.373%
2024-12-13	29.1500	29.8000	29.1000	29.6500	-28.554%	14	13	-90.860%
2024-12-11	41.8000	41.8000	41.5000	41.5000	-0.955%	2	11	-93.470%
2024-12-09	41.6000	41.9000	41.6000	41.9000	-2.762%	2	9	-93.532%
2024-11-06	43.2000	43.2000	43.0900	43.0900	-3.386%	2	7	-93.711%
2024-10-25	44.6000	44.6000	44.6000	44.6000	-1.762%	4	5	-93.924%
2024-10-23	45.4500	45.4500	45.4000	45.4000	+11.905%	2	3	-94.031%
2024-10-09	40.7000	40.7000	40.5700	40.5700	-9.644%	2	4	-93.320%
2024-10-04	45.0000	45.0000	44.9000	44.9000	0.000%	4	2	-93.964%