AVGO270115C00470000
AVGO Jan 15 2027 470.00 Call
optionOPRA
EODOct 7, 2026
8.50USD-4.494%(-0.40)94Vol3,597OI
AVGO270115C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.9000 | 8.6000 | 7.0000 | 8.5000 | -4.494% | 94 | 3,590 | 0.000% |
| 2026-10-06 | 6.5000 | 9.5000 | 6.4500 | 8.9000 | +47.107% | 183 | 3,549 | -4.494% |
| 2026-10-05 | 5.5500 | 6.1800 | 5.4000 | 6.0500 | +14.801% | 33 | 3,538 | +40.496% |
| 2026-10-02 | 5.0000 | 5.6000 | 5.0000 | 5.2700 | +23.131% | 17 | 3,538 | +61.290% |
| 2026-10-01 | 5.4800 | 5.4800 | 4.2800 | 4.2800 | -24.912% | 18 | 3,535 | +98.598% |
| 2026-09-30 | 5.9200 | 5.9500 | 5.7000 | 5.7000 | +5.556% | 5 | 3,530 | +49.123% |
| 2026-09-29 | 6.5000 | 6.8000 | 5.4000 | 5.4000 | +1.695% | 102 | 3,545 | +57.407% |
| 2026-09-28 | 6.0000 | 6.0000 | 5.3100 | 5.3100 | -13.799% | 14 | 3,543 | +60.075% |
| 2026-09-25 | 6.2100 | 6.2100 | 5.8000 | 6.1600 | +1.818% | 14 | 3,538 | +37.987% |
| 2026-09-24 | 5.9500 | 6.1500 | 5.2500 | 6.0500 | -7.634% | 127 | 3,525 | +40.496% |
| 2026-09-23 | 7.7000 | 7.7000 | 6.5500 | 6.5500 | -25.989% | 28 | 3,520 | +29.771% |
| 2026-09-22 | 7.8000 | 8.8500 | 7.8000 | 8.8500 | +3.873% | 99 | 3,484 | -3.955% |
| 2026-09-21 | 6.7500 | 8.5300 | 6.5700 | 8.5200 | +33.125% | 110 | 3,532 | -0.235% |
| 2026-09-18 | 7.2000 | 7.5300 | 6.0000 | 6.4000 | +20.755% | 150 | 3,507 | +32.812% |
| 2026-09-17 | 5.4600 | 5.7500 | 5.3000 | 5.3000 | +22.402% | 80 | 3,461 | +60.377% |
| 2026-09-16 | 4.9400 | 4.9500 | 4.3300 | 4.3300 | -6.882% | 312 | 3,161 | +96.305% |
| 2026-09-15 | 5.7500 | 5.7500 | 4.6200 | 4.6500 | -15.455% | 66 | 3,147 | +82.796% |
| 2026-09-14 | 7.2000 | 7.2000 | 5.5000 | 5.5000 | -36.927% | 238 | 2,931 | +54.545% |
| 2026-09-11 | 9.5000 | 9.5000 | 8.7200 | 8.7200 | -2.895% | 25 | 2,909 | -2.523% |
| 2026-09-10 | 9.2000 | 9.8100 | 8.9800 | 8.9800 | -10.200% | 179 | 2,888 | -5.345% |
| 2026-09-09 | 10.3100 | 10.3100 | 9.3900 | 10.0000 | -12.204% | 33 | 2,881 | -15.000% |
| 2026-09-08 | 10.8800 | 12.7500 | 10.8800 | 11.3900 | +30.920% | 135 | 2,761 | -25.373% |
| 2026-09-04 | 7.7500 | 8.7000 | 7.6500 | 8.7000 | +1.754% | 201 | 2,624 | -2.299% |
| 2026-09-03 | 8.5000 | 8.5500 | 6.1700 | 8.5500 | -33.721% | 117 | 2,588 | -0.585% |
| 2026-09-02 | 13.6000 | 13.9000 | 12.8000 | 12.9000 | -6.522% | 52 | 2,607 | -34.109% |
| 2026-09-01 | 13.3900 | 14.0500 | 13.2500 | 13.8000 | -6.757% | 47 | 2,604 | -38.406% |
| 2026-08-31 | 14.3000 | 15.2000 | 14.3000 | 14.8000 | +1.718% | 6 | 2,606 | -42.568% |
| 2026-08-28 | 16.9000 | 16.9500 | 14.5500 | 14.5500 | -6.129% | 26 | 2,609 | -41.581% |
| 2026-08-27 | 13.5700 | 15.5500 | 13.5700 | 15.5000 | +25.000% | 81 | 2,591 | -45.161% |
| 2026-08-26 | 12.7000 | 12.7000 | 11.3000 | 12.4000 | -1.587% | 35 | 2,600 | -31.452% |
| 2026-08-25 | 14.0000 | 14.0000 | 12.3800 | 12.6000 | -8.629% | 22 | 2,588 | -32.540% |
| 2026-08-24 | 14.2300 | 14.2300 | 13.4600 | 13.7900 | -15.138% | 216 | 2,387 | -38.361% |
| 2026-08-21 | 17.3500 | 17.4400 | 15.5700 | 16.2500 | +8.333% | 22 | 2,394 | -47.692% |
| 2026-08-20 | 15.0000 | 15.4500 | 14.1600 | 15.0000 | +3.520% | 130 | 2,353 | -43.333% |
| 2026-08-19 | 15.4000 | 15.4800 | 14.0000 | 14.4900 | -25.463% | 52 | 2,360 | -41.339% |
| 2026-08-18 | 19.9500 | 19.9500 | 19.4400 | 19.4400 | -20.164% | 2 | 2,360 | -56.276% |
| 2026-08-17 | 25.7500 | 25.7500 | 24.3500 | 24.3500 | -1.815% | 19 | 2,367 | -65.092% |
| 2026-08-14 | 29.2300 | 29.2300 | 23.6000 | 24.8000 | -33.244% | 41 | 2,374 | -65.726% |
| 2026-08-13 | 38.1500 | 38.1500 | 37.1500 | 37.1500 | +7.681% | 14 | 2,372 | -77.120% |
| 2026-08-12 | 36.2000 | 37.7200 | 34.5000 | 34.5000 | -0.145% | 39 | 2,371 | -75.362% |
| 2026-08-11 | 39.1800 | 39.1800 | 34.5500 | 34.5500 | -14.076% | 15 | 2,376 | -75.398% |
| 2026-08-10 | 42.7300 | 42.7300 | 39.6500 | 40.2100 | -6.051% | 23 | 2,366 | -78.861% |
| 2026-08-07 | 42.8000 | 44.0000 | 41.5000 | 42.8000 | -1.722% | 33 | 2,369 | -80.140% |
| 2026-08-06 | 44.3400 | 44.3400 | 42.8000 | 43.5500 | +2.182% | 43 | 2,353 | -80.482% |
| 2026-08-05 | 45.6300 | 45.6300 | 42.6200 | 42.6200 | -3.246% | 3 | 2,354 | -80.056% |
| 2026-08-04 | 37.4600 | 44.6000 | 37.3000 | 44.0500 | +47.571% | 29 | 2,341 | -80.704% |
| 2026-08-03 | 25.2500 | 29.8500 | 25.2500 | 29.8500 | +3.251% | 12 | 2,342 | -71.524% |
| 2026-07-31 | 28.5100 | 28.9100 | 28.2800 | 28.9100 | +1.367% | 16 | 2,329 | -70.598% |
| 2026-07-30 | 27.5900 | 28.5200 | 27.4000 | 28.5200 | +11.843% | 4 | 2,326 | -70.196% |
| 2026-07-29 | 25.0000 | 27.7800 | 24.8000 | 25.5000 | -7.508% | 45 | 2,288 | -66.667% |
| 2026-07-28 | 24.8100 | 28.6500 | 24.8100 | 27.5700 | +0.437% | 28 | 2,265 | -69.169% |
| 2026-07-27 | 27.8600 | 27.8600 | 26.0000 | 27.4500 | -0.723% | 44 | 2,266 | -69.035% |
| 2026-07-24 | 30.5000 | 30.5000 | 27.5500 | 27.6500 | -16.892% | 14 | 2,261 | -69.259% |
| 2026-07-23 | 34.0000 | 34.0000 | 32.8500 | 33.2700 | -8.724% | 9 | 2,270 | -74.451% |
| 2026-07-22 | 33.8700 | 36.4500 | 33.7700 | 36.4500 | +18.152% | 90 | 2,204 | -76.680% |
| 2026-07-21 | 29.2000 | 31.0000 | 29.1000 | 30.8500 | +12.797% | 27 | 2,179 | -72.447% |
| 2026-07-20 | 29.0000 | 30.0000 | 27.3500 | 27.3500 | +1.862% | 32 | 2,167 | -68.921% |
| 2026-07-17 | 23.8800 | 27.9400 | 23.8800 | 26.8500 | -0.739% | 81 | 2,170 | -68.343% |
| 2026-07-16 | 30.0400 | 30.0400 | 27.0300 | 27.0500 | -23.910% | 52 | 2,184 | -68.577% |
| 2026-07-15 | 36.1900 | 36.1900 | 32.1500 | 35.5500 | +2.657% | 26 | 2,178 | -76.090% |
| 2026-07-14 | 32.5000 | 36.5500 | 32.0000 | 34.6300 | +6.554% | 24 | 2,184 | -75.455% |
| 2026-07-13 | 34.8900 | 34.8900 | 32.0000 | 32.5000 | -16.259% | 23 | 2,176 | -73.846% |
| 2026-07-10 | 39.0000 | 39.0000 | 38.0800 | 38.8100 | -7.595% | 17 | 2,169 | -78.098% |
| 2026-07-09 | 39.6500 | 42.7200 | 36.0000 | 42.0000 | +23.131% | 32 | 2,150 | -79.762% |
| 2026-07-08 | 32.2100 | 35.8500 | 32.2100 | 34.1100 | +31.445% | 42 | 2,136 | -75.081% |
| 2026-07-07 | 24.0200 | 26.5000 | 23.7000 | 25.9500 | -8.947% | 24 | 2,140 | -67.245% |
| 2026-07-06 | 27.2500 | 30.0500 | 27.2500 | 28.5000 | +25.275% | 34 | 2,117 | -70.175% |
| 2026-07-02 | 25.6000 | 25.6000 | 22.3200 | 22.7500 | -14.474% | 67 | 2,140 | -62.637% |
| 2026-07-01 | 26.1800 | 27.2500 | 25.7300 | 26.6000 | -10.135% | 15 | 2,149 | -68.045% |
| 2026-06-30 | 28.5000 | 29.6000 | 27.8000 | 29.6000 | +5.526% | 122 | 2,137 | -71.284% |
| 2026-06-29 | 27.1500 | 28.0500 | 25.5800 | 28.0500 | +6.654% | 33 | 2,121 | -69.697% |
| 2026-06-26 | 26.5600 | 28.0000 | 25.9400 | 26.3000 | -12.333% | 27 | 2,115 | -67.681% |
| 2026-06-25 | 33.2000 | 33.5000 | 30.0000 | 30.0000 | -3.877% | 33 | 2,117 | -71.667% |
| 2026-06-24 | 32.8000 | 33.4500 | 31.2100 | 31.2100 | -1.546% | 36 | 2,106 | -72.765% |
| 2026-06-23 | 33.3500 | 35.5500 | 31.7000 | 31.7000 | -16.359% | 19 | 2,101 | -73.186% |
| 2026-06-22 | 42.0000 | 42.0000 | 37.4500 | 37.9000 | -17.965% | 8 | 2,101 | -77.573% |
| 2026-06-18 | 44.8000 | 46.2000 | 43.3000 | 46.2000 | +25.543% | 11 | 2,100 | -81.602% |
| 2026-06-17 | 37.7000 | 39.8000 | 36.8000 | 36.8000 | +18.901% | 50 | 2,073 | -76.902% |
| 2026-06-16 | 35.0000 | 35.0000 | 30.3000 | 30.9500 | -15.437% | 11 | 2,072 | -72.536% |
| 2026-06-15 | 37.5600 | 37.5600 | 35.8200 | 36.6000 | +8.444% | 61 | 2,073 | -76.776% |
| 2026-06-12 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -5.197% | 1 | 2,074 | -74.815% |
| 2026-06-11 | 31.8800 | 35.6000 | 31.4500 | 35.6000 | +14.103% | 10 | 2,073 | -76.124% |
| 2026-06-10 | 34.3500 | 34.3500 | 30.6800 | 31.2000 | -18.282% | 176 | 1,942 | -72.756% |
| 2026-06-09 | 44.3400 | 44.3400 | 31.3000 | 38.1800 | -5.025% | 224 | 1,781 | -77.737% |
| 2026-06-08 | 41.7200 | 42.0000 | 38.7500 | 40.2000 | +1.772% | 50 | 1,776 | -78.856% |
| 2026-06-05 | 48.0000 | 48.0000 | 37.8000 | 39.5000 | -29.527% | 265 | 1,673 | -78.481% |
| 2026-06-04 | 50.1900 | 57.4700 | 47.0100 | 56.0500 | -38.155% | 128 | 1,666 | -84.835% |
| 2026-06-03 | 90.3200 | 98.7500 | 90.3200 | 90.6300 | -2.862% | 109 | 1,708 | -90.621% |
| 2026-06-02 | 96.8500 | 96.9400 | 86.9500 | 93.3000 | +17.952% | 202 | 1,710 | -90.890% |
| 2026-06-01 | 70.7000 | 82.0000 | 70.5500 | 79.1000 | +25.595% | 57 | 1,703 | -89.254% |
| 2026-05-29 | 65.9300 | 68.2400 | 62.9800 | 62.9800 | +11.370% | 40 | 1,695 | -86.504% |
| 2026-05-28 | 51.3900 | 56.6900 | 51.3900 | 56.5500 | +4.144% | 12 | 1,694 | -84.969% |
| 2026-05-27 | 54.5000 | 55.0000 | 52.4900 | 54.3000 | +1.155% | 22 | 1,696 | -84.346% |
| 2026-05-26 | 57.0700 | 57.0700 | 53.3800 | 53.6800 | +10.886% | 11 | 1,695 | -84.165% |
| 2026-05-22 | 49.1100 | 49.3500 | 47.4500 | 48.4100 | -1.204% | 9 | 1,693 | -82.442% |
| 2026-05-21 | 48.1500 | 50.0000 | 48.0500 | 49.0000 | -4.947% | 14 | 1,689 | -82.653% |
| 2026-05-20 | 49.0500 | 52.3100 | 49.0500 | 51.5500 | +5.527% | 34 | 1,691 | -83.511% |
| 2026-05-19 | 47.3000 | 49.2500 | 46.8500 | 48.8500 | -6.507% | 43 | 1,692 | -82.600% |
| 2026-05-18 | 53.2500 | 53.2500 | 52.2000 | 52.2500 | -8.734% | 29 | 1,668 | -83.732% |
| 2026-05-15 | 56.3000 | 57.5000 | 56.3000 | 57.2500 | -12.381% | 34 | 1,683 | -85.153% |
| 2026-05-14 | 57.0000 | 65.3400 | 57.0000 | 65.3400 | +25.896% | 71 | 1,679 | -86.991% |
| 2026-05-13 | 49.8000 | 52.0000 | 49.8000 | 51.9000 | +5.703% | 9 | 1,673 | -83.622% |
| 2026-05-12 | 54.7500 | 55.5700 | 47.6500 | 49.1000 | -15.125% | 26 | 1,677 | -82.688% |
| 2026-05-11 | 59.3000 | 59.4500 | 56.7500 | 57.8500 | +0.960% | 182 | 1,657 | -85.307% |
| 2026-05-08 | 53.6500 | 59.3000 | 53.6500 | 57.3000 | +15.664% | 45 | 1,655 | -85.166% |
| 2026-05-07 | 51.2000 | 54.8500 | 49.5400 | 49.5400 | -7.315% | 25 | 1,654 | -82.842% |
| 2026-05-06 | 60.0900 | 60.0900 | 52.6800 | 53.4500 | -8.476% | 19 | 1,653 | -84.097% |
| 2026-05-05 | 55.0000 | 58.9000 | 54.0000 | 58.4000 | +17.505% | 40 | 1,670 | -85.445% |
| 2026-05-04 | 48.7100 | 49.7000 | 48.7100 | 49.7000 | -6.526% | 4 | 1,668 | -82.897% |
| 2026-05-01 | 51.6500 | 53.1700 | 51.5000 | 53.1700 | +5.706% | 5 | 1,664 | -84.014% |
| 2026-04-30 | 50.0500 | 50.3000 | 47.2900 | 50.3000 | +16.489% | 13 | 1,660 | -83.101% |
| 2026-04-29 | 43.7700 | 43.9700 | 43.1800 | 43.1800 | -2.352% | 5 | 1,662 | -80.315% |
| 2026-04-28 | 44.4000 | 46.0700 | 43.3700 | 44.2200 | -15.320% | 9 | 1,657 | -80.778% |
| 2026-04-27 | 53.2300 | 54.2000 | 52.2000 | 52.2200 | -7.493% | 146 | 1,649 | -83.723% |
| 2026-04-24 | 51.2000 | 56.4500 | 51.2000 | 56.4500 | +1.274% | 22 | 1,643 | -84.942% |
| 2026-04-23 | 56.5000 | 58.7400 | 55.3500 | 55.7400 | +2.275% | 54 | 1,599 | -84.751% |
| 2026-04-22 | 49.3900 | 55.1100 | 49.3900 | 54.5000 | +21.788% | 228 | 1,711 | -84.404% |
| 2026-04-21 | 42.8700 | 45.1800 | 42.8700 | 44.7500 | +4.021% | 8 | 1,705 | -81.006% |
| 2026-04-20 | 44.9000 | 44.9000 | 42.7700 | 43.0200 | -6.742% | 37 | 1,693 | -80.242% |
| 2026-04-17 | 44.9300 | 46.1300 | 44.9300 | 46.1300 | +4.367% | 14 | 1,683 | -81.574% |
| 2026-04-16 | 44.2800 | 44.2800 | 44.1700 | 44.2000 | +7.490% | 42 | 1,651 | -80.769% |
| 2026-04-15 | 42.3000 | 43.3500 | 41.1200 | 41.1200 | +17.318% | 4 | 1,649 | -79.329% |
| 2026-04-14 | 35.6500 | 36.2500 | 35.0500 | 35.0500 | -0.426% | 16 | 1,662 | -75.749% |
| 2026-04-13 | 34.4500 | 35.2000 | 34.2500 | 35.2000 | +0.860% | 6 | 1,661 | -75.852% |
| 2026-04-10 | 30.2000 | 35.4000 | 30.2000 | 34.9000 | +30.467% | 75 | 1,661 | -75.645% |
| 2026-04-09 | 25.4500 | 26.9000 | 25.4500 | 26.7500 | +7.000% | 3 | 1,622 | -68.224% |
| 2026-04-08 | 22.9000 | 25.0000 | 22.1000 | 25.0000 | +30.890% | 240 | 1,622 | -66.000% |
| 2026-04-07 | 17.3000 | 19.2300 | 17.0500 | 19.1000 | +38.406% | 51 | 1,572 | -55.497% |
| 2026-04-06 | 13.4500 | 13.8700 | 13.3900 | 13.8000 | -2.817% | 13 | 1,619 | -38.406% |
| 2026-04-02 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +10.078% | 2 | 1,629 | -40.141% |
| 2026-03-31 | 13.4500 | 13.4500 | 12.9000 | 12.9000 | +18.894% | 14 | 1,629 | -34.109% |
| 2026-03-30 | 11.6000 | 11.6000 | 10.7500 | 10.8500 | -15.234% | 102 | 1,629 | -21.659% |
| 2026-03-27 | 13.6500 | 13.6500 | 12.8000 | 12.8000 | -15.232% | 15 | 1,530 | -33.594% |
| 2026-03-26 | 15.9500 | 15.9500 | 15.1000 | 15.1000 | -9.309% | 3 | 1,543 | -43.709% |
| 2026-03-25 | 16.7000 | 17.2000 | 16.6000 | 16.6500 | -0.597% | 12 | 1,544 | -48.949% |
| 2026-03-24 | 17.0000 | 17.0000 | 16.7500 | 16.7500 | -6.162% | 2 | 1,552 | -49.254% |
| 2026-03-23 | 17.6500 | 18.3000 | 17.4500 | 17.8500 | +11.912% | 31 | 1,554 | -52.381% |
| 2026-03-20 | 15.9000 | 15.9500 | 15.9000 | 15.9500 | -5.341% | 3 | 1,551 | -46.708% |
| 2026-03-19 | 14.9700 | 17.0000 | 14.9700 | 16.8500 | -0.296% | 7 | 1,552 | -49.555% |
| 2026-03-18 | 17.1000 | 17.2500 | 16.9000 | 16.9000 | -5.481% | 14 | 1,557 | -49.704% |
| 2026-03-17 | 18.2500 | 18.3000 | 17.4100 | 17.8800 | -11.441% | 105 | 1,543 | -52.461% |
| 2026-03-16 | 19.7500 | 20.9500 | 19.7500 | 20.1900 | +0.348% | 23 | 1,542 | -57.900% |
| 2026-03-13 | 23.9000 | 23.9000 | 20.1200 | 20.1200 | -17.439% | 7 | 1,542 | -57.753% |
| 2026-03-12 | 24.2200 | 24.4200 | 23.5800 | 24.3700 | -5.907% | 14 | 1,545 | -65.121% |
| 2026-03-11 | 26.6000 | 26.9500 | 25.8500 | 25.9000 | -13.667% | 102 | 1,543 | -67.181% |
| 2026-03-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.530% | 1 | 1,525 | -71.667% |
| 2026-03-09 | 22.4500 | 28.7000 | 22.4500 | 28.7000 | +17.623% | 7 | 1,524 | -70.383% |
| 2026-03-06 | 25.5000 | 26.3500 | 24.0000 | 24.4000 | +4.721% | 10 | 1,522 | -65.164% |
| 2026-03-05 | 22.2000 | 23.3000 | 21.7000 | 23.3000 | +15.978% | 147 | 1,515 | -63.519% |
| 2026-03-04 | 19.6000 | 20.5000 | 19.6000 | 20.0900 | +0.955% | 20 | 1,461 | -57.690% |
| 2026-03-03 | 19.5200 | 20.7000 | 19.4500 | 19.9000 | -9.132% | 110 | 1,469 | -57.286% |
| 2026-03-02 | 20.7500 | 21.9000 | 20.3500 | 21.9000 | +3.059% | 54 | 1,371 | -61.187% |
| 2026-02-27 | 20.7700 | 21.2500 | 20.7700 | 21.2500 | -8.088% | 3 | 1,360 | -60.000% |
| 2026-02-26 | 22.7500 | 23.1200 | 20.8500 | 23.1200 | -14.843% | 239 | 1,361 | -63.235% |
| 2026-02-25 | 28.7000 | 28.7000 | 27.0900 | 27.1500 | +7.397% | 19 | 1,143 | -68.692% |
| 2026-02-24 | 22.3000 | 25.7900 | 22.3000 | 25.2800 | -0.119% | 21 | 1,143 | -66.377% |
| 2026-02-23 | 27.5000 | 28.3500 | 25.3100 | 25.3100 | -7.964% | 13 | 1,143 | -66.416% |
| 2026-02-20 | 28.0000 | 28.1000 | 27.1000 | 27.5000 | +0.733% | 8 | 1,141 | -69.091% |
| 2026-02-19 | 26.4000 | 28.6600 | 26.4000 | 27.3000 | +0.368% | 388 | 1,143 | -68.864% |
| 2026-02-18 | 26.6000 | 27.2000 | 26.3400 | 27.2000 | +4.215% | 23 | 793 | -68.750% |
| 2026-02-17 | 24.8500 | 26.1000 | 24.8500 | 26.1000 | -2.064% | 2 | 795 | -67.433% |
| 2026-02-13 | 27.9000 | 28.6400 | 26.6500 | 26.6500 | -7.785% | 35 | 794 | -68.105% |
| 2026-02-12 | 31.9800 | 31.9800 | 28.7500 | 28.9000 | -12.238% | 102 | 794 | -70.588% |
| 2026-02-11 | 33.5000 | 33.5000 | 29.7800 | 32.9300 | +0.488% | 17 | 820 | -74.188% |
| 2026-02-10 | 32.6700 | 33.2200 | 32.3400 | 32.7700 | -0.091% | 5 | 815 | -74.062% |
| 2026-02-09 | 28.1300 | 33.8300 | 28.1300 | 32.8000 | +13.495% | 47 | 815 | -74.085% |
| 2026-02-06 | 28.4500 | 29.0900 | 28.4500 | 28.9000 | +31.364% | 36 | 800 | -70.588% |
| 2026-02-05 | 24.3000 | 24.3000 | 21.6500 | 22.0000 | +3.189% | 7 | 769 | -61.364% |
| 2026-02-04 | 23.4500 | 23.4500 | 19.2500 | 21.3200 | -5.244% | 7 | 771 | -60.131% |
| 2026-02-03 | 29.8000 | 29.8000 | 21.9500 | 22.5000 | -20.914% | 71 | 770 | -62.222% |
| 2026-02-02 | 28.4500 | 28.4500 | 28.4000 | 28.4500 | -2.401% | 3 | 722 | -70.123% |
| 2026-01-30 | 29.4000 | 29.4000 | 29.1500 | 29.1500 | +6.387% | 5 | 722 | -70.840% |
| 2026-01-29 | 27.4500 | 27.4500 | 25.8500 | 27.4000 | -1.439% | 17 | 722 | -68.978% |
| 2026-01-28 | 27.3300 | 27.8000 | 27.3300 | 27.8000 | -0.180% | 3 | 709 | -69.424% |
| 2026-01-27 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +4.542% | 1 | 711 | -69.479% |
| 2026-01-26 | 26.5000 | 26.6400 | 26.5000 | 26.6400 | +8.513% | 24 | 711 | -68.093% |
| 2026-01-23 | 24.7000 | 24.7000 | 24.5500 | 24.5500 | -9.242% | 7 | 687 | -65.377% |
| 2026-01-22 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -0.368% | 1 | 689 | -68.577% |
| 2026-01-21 | 27.7000 | 28.0500 | 26.8000 | 27.1500 | -15.552% | 26 | 689 | -68.692% |
| 2026-01-20 | 31.4400 | 32.1500 | 31.4400 | 32.1500 | -11.188% | 6 | 682 | -73.561% |
| 2026-01-16 | 35.7000 | 36.2000 | 35.7000 | 36.2000 | +11.728% | 2 | 679 | -76.519% |
| 2026-01-15 | 33.7500 | 33.7500 | 32.4000 | 32.4000 | +4.113% | 4 | 679 | -73.765% |
| 2026-01-14 | 31.9500 | 31.9500 | 30.0000 | 31.1200 | -14.856% | 377 | 678 | -72.686% |
| 2026-01-13 | 37.2000 | 37.2000 | 36.5500 | 36.5500 | +8.618% | 4 | 320 | -76.744% |
| 2026-01-12 | 33.1900 | 33.6500 | 33.1900 | 33.6500 | +10.727% | 2 | 317 | -74.740% |
| 2026-01-09 | 29.6100 | 30.3900 | 29.6100 | 30.3900 | +7.957% | 4 | 317 | -72.030% |
| 2026-01-08 | 29.3000 | 29.3000 | 28.0000 | 28.1500 | -13.730% | 37 | 317 | -69.805% |
| 2026-01-07 | 30.6000 | 33.5900 | 30.6000 | 32.6300 | +1.178% | 12 | 293 | -73.950% |
| 2026-01-05 | 32.0100 | 32.2500 | 32.0100 | 32.2500 | -7.141% | 2 | 305 | -73.643% |
| 2026-01-02 | 38.0900 | 38.0900 | 34.7300 | 34.7300 | +1.698% | 19 | 305 | -75.525% |
| 2025-12-31 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -2.707% | 1 | 285 | -75.110% |
| 2025-12-23 | 32.0700 | 35.1000 | 32.0700 | 35.1000 | +15.689% | 15 | 285 | -75.783% |
| 2025-12-19 | 30.2000 | 30.3400 | 30.2000 | 30.3400 | +7.208% | 2 | 294 | -71.984% |
| 2025-12-18 | 28.1000 | 28.3000 | 28.1000 | 28.3000 | +4.815% | 2 | 295 | -69.965% |
| 2025-12-17 | 31.2300 | 31.2300 | 27.0000 | 27.0000 | -20.000% | 14 | 293 | -68.519% |
| 2025-12-16 | 33.6000 | 33.9000 | 33.2900 | 33.7500 | -0.589% | 9 | 299 | -74.815% |
| 2025-12-15 | 39.9000 | 39.9000 | 33.9500 | 33.9500 | -15.757% | 7 | 293 | -74.963% |
| 2025-12-12 | 45.0400 | 45.2500 | 40.3000 | 40.3000 | -38.095% | 16 | 295 | -78.908% |
| 2025-12-11 | 60.7800 | 65.9400 | 60.5500 | 65.1000 | +3.613% | 59 | 284 | -86.943% |
| 2025-12-10 | 62.8300 | 62.8300 | 62.8300 | 62.8300 | -3.561% | 9 | 247 | -86.471% |
| 2025-12-09 | 65.0500 | 65.1500 | 64.5000 | 65.1500 | +4.659% | 41 | 238 | -86.953% |
| 2025-12-08 | 62.8000 | 62.8000 | 62.2500 | 62.2500 | +6.959% | 9 | 207 | -86.345% |
| 2025-12-05 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +10.646% | 1 | 206 | -85.395% |
| 2025-12-04 | 53.0500 | 53.5500 | 52.4000 | 52.6000 | +0.382% | 55 | 207 | -83.840% |
| 2025-12-03 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -2.999% | 1 | 191 | -83.779% |
| 2025-12-02 | 54.3000 | 54.5500 | 53.9500 | 54.0200 | -13.318% | 36 | 190 | -84.265% |
| 2025-11-28 | 62.3200 | 62.3200 | 62.3200 | 62.3200 | +0.841% | 1 | 180 | -86.361% |
| 2025-11-26 | 58.6500 | 63.5100 | 58.6500 | 61.8000 | +9.516% | 9 | 180 | -86.246% |
| 2025-11-25 | 56.4300 | 56.4300 | 56.4300 | 56.4300 | +4.018% | 15 | 180 | -84.937% |
| 2025-11-24 | 47.5300 | 54.2500 | 47.5300 | 54.2500 | +37.620% | 16 | 165 | -84.332% |
| 2025-11-21 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -7.465% | 2 | 160 | -78.437% |
| 2025-11-20 | 51.1500 | 51.2000 | 42.6000 | 42.6000 | -0.930% | 4 | 159 | -80.047% |
| 2025-11-19 | 41.8500 | 43.0000 | 41.2000 | 43.0000 | +20.280% | 27 | 160 | -80.233% |
| 2025-11-14 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -15.083% | 1 | 172 | -76.224% |
| 2025-11-12 | 43.0000 | 43.0000 | 42.1000 | 42.1000 | -3.551% | 2 | 171 | -79.810% |
| 2025-11-10 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -1.356% | 10 | 171 | -80.527% |
| 2025-11-06 | 42.9700 | 44.2500 | 42.9700 | 44.2500 | -4.221% | 16 | 181 | -80.791% |
| 2025-11-05 | 46.4000 | 46.4000 | 46.0500 | 46.2000 | -5.906% | 8 | 196 | -81.602% |
| 2025-11-03 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -4.919% | 2 | 188 | -82.688% |
| 2025-10-30 | 51.6400 | 51.6400 | 51.6400 | 51.6400 | -5.818% | 4 | 188 | -83.540% |
| 2025-10-29 | 54.3000 | 54.8300 | 54.3000 | 54.8300 | +11.556% | 30 | 184 | -84.498% |
| 2025-10-28 | 45.4100 | 49.4500 | 44.5500 | 49.1500 | +14.170% | 40 | 194 | -82.706% |
| 2025-10-27 | 42.1700 | 43.0500 | 41.7200 | 43.0500 | +19.186% | 5 | 218 | -80.256% |
| 2025-10-23 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -1.041% | 6 | 218 | -76.467% |
| 2025-10-21 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -4.074% | 1 | 218 | -76.712% |
| 2025-10-20 | 38.1500 | 38.1500 | 38.0500 | 38.0500 | -17.641% | 46 | 219 | -77.661% |
| 2025-10-16 | 42.5500 | 46.2000 | 42.5500 | 46.2000 | +16.080% | 6 | 173 | -81.602% |
| 2025-10-15 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +2.104% | 1 | 178 | -78.643% |
| 2025-10-14 | 37.7500 | 38.9800 | 37.3000 | 38.9800 | -7.521% | 186 | 179 | -78.194% |
| 2025-10-13 | 39.1500 | 42.6000 | 38.5000 | 42.1500 | +35.749% | 65 | 78 | -79.834% |
| 2025-10-10 | 35.4500 | 35.4500 | 31.0500 | 31.0500 | -13.147% | 13 | 28 | -72.625% |
| 2025-10-09 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +13.312% | 1 | 23 | -76.224% |
| 2025-10-07 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -4.970% | 1 | 23 | -73.059% |
| 2025-10-06 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +0.606% | 1 | 23 | -74.398% |
| 2025-10-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.522% | 1 | 23 | -74.242% |
| 2025-10-02 | 33.4100 | 33.5100 | 33.4000 | 33.5100 | +8.167% | 4 | 23 | -74.634% |
| 2025-10-01 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +1.574% | 2 | 22 | -72.563% |
| 2025-09-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +2.007% | 1 | 20 | -72.131% |
| 2025-09-26 | 30.6500 | 30.6500 | 29.9000 | 29.9000 | -6.181% | 2 | 20 | -71.572% |
| 2025-09-24 | 32.1400 | 32.1500 | 31.6500 | 31.8700 | -6.676% | 7 | 21 | -73.329% |
| 2025-09-19 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.737% | 2 | 19 | -75.110% |
| 2025-09-18 | 33.8800 | 33.9000 | 33.8800 | 33.9000 | -14.824% | 3 | 17 | -74.926% |
| 2025-09-16 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -4.785% | 4 | 15 | -78.643% |
| 2025-09-15 | 39.9900 | 41.8000 | 39.9900 | 41.8000 | +3.414% | 8 | 11 | -79.665% |
| 2025-09-11 | 42.4500 | 42.4500 | 40.4200 | 40.4200 | -3.647% | 5 | 11 | -78.971% |
| 2025-09-10 | 41.1500 | 46.1000 | 41.1500 | 41.9500 | +32.753% | 10 | 8 | -79.738% |
| 2025-09-09 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -6.454% | 1 | 2 | -73.101% |
| 2025-09-08 | 35.0000 | 35.0000 | 33.7800 | 33.7800 | 0.000% | 3 | 2 | -74.837% |