Dark

AVGO20270115C240
AVGO Jan 15 2027 240.00 Call (AVGO270115C00240000)
option OPRA

EOD

Jul 1, 2026

143.80-4.869%(-7.36)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	145.6300	145.6300	143.8000	143.8000	-4.869%	17	1,865	0.000%
2026-06-25	151.1600	151.1600	151.1600	151.1600	-9.431%	1	1,865	-4.869%
2026-06-22	168.0800	168.0800	166.9000	166.9000	-6.241%	2	1,866	-13.841%
2026-06-18	178.0800	180.0500	178.0100	178.0100	+7.196%	7	1,863	-19.218%
2026-06-15	163.8000	166.0600	163.8000	166.0600	+8.678%	3	1,863	-13.405%
2026-06-12	152.8000	152.8000	152.8000	152.8000	-2.990%	1	1,862	-5.890%
2026-06-11	157.5100	157.5100	157.5100	157.5100	+7.040%	1	1,861	-8.704%
2026-06-10	147.1500	147.1500	147.1500	147.1500	-8.031%	1	1,861	-2.277%
2026-06-09	150.0400	160.0000	150.0400	160.0000	-3.089%	9	1,861	-10.125%
2026-06-08	165.1000	165.1000	165.1000	165.1000	-8.466%	1	1,863	-12.901%
2026-06-04	178.7500	180.3700	175.4900	180.3700	-29.267%	16	1,863	-20.275%
2026-06-03	257.8000	257.8000	252.3000	255.0000	+10.653%	4	1,873	-43.608%
2026-06-01	225.7900	230.4500	225.7900	230.4500	+11.923%	2	1,872	-37.600%
2026-05-29	215.0000	215.0000	205.9000	205.9000	+4.348%	10	1,872	-30.160%
2026-05-28	197.3200	197.3200	197.3200	197.3200	+2.701%	1	1,871	-27.123%
2026-05-27	190.7500	192.1300	190.3100	192.1300	+3.185%	24	1,871	-25.155%
2026-05-21	186.2000	186.2000	186.2000	186.2000	-2.488%	1	1,880	-22.771%
2026-05-18	190.9500	190.9500	190.9500	190.9500	-3.770%	10	1,880	-24.692%
2026-05-15	198.2500	198.4300	198.2500	198.4300	+6.614%	4	1,880	-27.531%
2026-05-13	181.7700	186.1200	181.7700	186.1200	+0.556%	3	1,877	-22.738%
2026-05-12	197.2000	197.2000	185.0900	185.0900	-6.873%	2	1,877	-22.308%
2026-05-11	198.7500	198.7500	198.7500	198.7500	+2.343%	1	1,877	-27.648%
2026-05-06	194.2000	194.2000	194.2000	194.2000	-4.528%	3	1,877	-25.953%
2026-05-05	203.4100	203.4100	203.4100	203.4100	+16.254%	5	1,874	-29.305%
2026-04-29	174.9700	174.9700	174.9700	174.9700	-6.703%	5	1,874	-17.814%
2026-04-27	188.0000	188.0000	187.5400	187.5400	+1.373%	5	1,874	-23.323%
2026-04-24	185.0000	185.0000	185.0000	185.0000	-5.439%	5	1,869	-22.270%
2026-04-22	189.0300	195.6400	189.0300	195.6400	+14.409%	3	1,869	-26.498%
2026-04-15	165.4500	171.0000	165.4500	171.0000	+9.028%	5	1,870	-15.906%
2026-04-14	156.8400	156.8400	156.8400	156.8400	+5.085%	1	1,874	-8.314%
2026-04-10	150.5900	152.2000	148.1500	149.2500	+9.702%	7	1,875	-3.652%
2026-04-09	134.0500	136.0500	134.0500	136.0500	+3.855%	2	1,879	+5.696%
2026-04-08	126.2200	131.0000	126.2200	131.0000	+15.195%	6	1,880	+9.771%
2026-04-07	109.5500	113.7200	109.5500	113.7200	+15.218%	77	1,886	+26.451%
2026-04-02	97.0500	98.7000	97.0500	98.7000	+10.613%	60	1,861	+45.694%
2026-03-31	89.2300	89.2300	89.2300	89.2300	+8.486%	1	1,861	+61.157%
2026-03-30	84.9400	86.3500	82.0000	82.2500	-9.685%	5	1,862	+74.833%
2026-03-27	90.5000	91.0700	90.5000	91.0700	-5.725%	5	1,863	+57.901%
2026-03-26	100.0500	100.0500	96.6000	96.6000	-7.338%	3	1,861	+48.861%
2026-03-23	104.2500	104.2500	104.2500	104.2500	+4.250%	1	1,864	+37.938%
2026-03-20	100.0000	100.0000	100.0000	100.0000	+0.594%	1	1,864	+43.800%
2026-03-19	96.4600	99.4100	96.4600	99.4100	-4.100%	5	1,865	+44.653%
2026-03-18	103.6600	103.6600	103.6600	103.6600	-5.489%	1	1,862	+38.723%
2026-03-16	109.6800	109.6800	109.6800	109.6800	-7.917%	3	1,861	+31.109%
2026-03-12	119.1100	119.1100	119.1100	119.1100	-3.523%	2	1,862	+20.729%
2026-03-11	126.8500	126.8500	123.4600	123.4600	-5.308%	3	1,864	+16.475%
2026-03-10	133.2000	133.2000	130.3800	130.3800	+1.851%	5	1,865	+10.293%
2026-03-09	126.9500	128.4000	126.9500	128.0100	+4.158%	3	1,868	+12.335%
2026-03-06	121.6300	123.2600	121.6300	122.9000	+9.186%	4	1,871	+17.006%
2026-03-05	117.5200	118.2200	111.3700	112.5600	+8.439%	25	1,872	+27.754%
2026-03-04	106.0000	106.0000	103.8000	103.8000	+2.135%	11	1,882	+38.536%
2026-03-03	99.0200	102.0300	98.6500	101.6300	-4.123%	5	1,898	+41.494%
2026-03-02	98.6500	106.0000	98.6500	106.0000	-0.094%	27	1,895	+35.660%
2026-02-27	105.9900	106.5500	105.9900	106.1000	+0.597%	12	1,898	+35.533%
2026-02-26	107.5000	107.5000	100.1000	105.4700	-12.835%	12	1,886	+36.342%
2026-02-25	120.9500	121.0000	120.9500	121.0000	+2.110%	6	1,889	+18.843%
2026-02-23	121.8500	121.8500	118.5000	118.5000	-0.671%	2	1,889	+21.350%
2026-02-20	122.5100	122.5100	119.3000	119.3000	-1.568%	2	1,887	+20.536%
2026-02-19	121.2000	121.2000	121.2000	121.2000	+1.593%	1	1,888	+18.647%
2026-02-18	119.3000	119.3000	119.3000	119.3000	-1.160%	1	1,889	+20.536%
2026-02-17	120.7000	120.7000	120.7000	120.7000	+4.638%	30	1,889	+19.138%
2026-02-13	118.7500	118.7500	115.0000	115.3500	-2.452%	25	1,868	+24.664%
2026-02-12	121.6500	121.6500	118.2500	118.2500	-8.687%	2	1,868	+21.607%
2026-02-11	129.5000	129.5000	129.5000	129.5000	+1.172%	1	1,868	+11.042%
2026-02-10	128.0000	128.0000	128.0000	128.0000	-2.476%	1	1,867	+12.344%
2026-02-09	127.7000	134.0000	127.7000	131.2500	+19.863%	29	1,867	+9.562%
2026-02-05	104.0000	110.3500	104.0000	109.5000	+18.944%	32	1,867	+31.324%
2026-02-04	102.4500	102.4500	91.1000	92.0600	-7.940%	7	1,849	+56.202%
2026-02-03	109.0000	109.0000	100.0000	100.0000	-14.836%	14	1,843	+43.800%
2026-02-02	117.4200	117.4200	117.4200	117.4200	-4.908%	1	1,835	+22.466%
2026-01-30	123.4800	123.4800	123.4800	123.4800	+4.644%	1	1,835	+16.456%
2026-01-29	113.8000	118.0000	110.3700	118.0000	+0.520%	10	1,835	+21.864%
2026-01-28	117.0500	117.3900	117.0500	117.3900	-1.353%	2	1,834	+22.498%
2026-01-27	116.6400	119.0000	116.6400	119.0000	+3.885%	10	1,833	+20.840%
2026-01-26	108.5000	114.5500	108.5000	114.5500	+5.188%	5	1,829	+25.535%
2026-01-23	106.3400	109.4500	105.3500	108.9000	-3.943%	20	1,829	+32.048%
2026-01-22	113.3700	113.3700	113.3700	113.3700	-4.329%	1	1,816	+26.841%
2026-01-21	118.5000	118.5000	118.5000	118.5000	-1.447%	1	1,817	+21.350%
2026-01-20	126.0000	126.0000	120.2400	120.2400	-11.556%	3	1,817	+19.594%
2026-01-16	135.9500	135.9500	135.9500	135.9500	+5.224%	9	1,819	+5.774%
2026-01-15	132.5500	132.7600	129.2000	129.2000	+5.426%	8	1,819	+11.300%
2026-01-14	125.5500	125.5500	122.5500	122.5500	-11.866%	2	1,817	+17.340%
2026-01-13	139.0500	139.0500	139.0500	139.0500	+1.341%	1	1,817	+3.416%
2026-01-12	137.2100	137.2100	137.2100	137.2100	+4.200%	1	1,818	+4.803%
2026-01-09	131.3200	131.6800	131.3200	131.6800	+9.917%	76	1,818	+9.204%
2026-01-08	119.7200	119.8000	118.8000	119.8000	-4.921%	5	1,775	+20.033%
2026-01-07	126.0000	126.0000	126.0000	126.0000	-2.098%	1	1,779	+14.127%
2026-01-05	125.1500	128.7000	125.1500	128.7000	-2.743%	7	1,780	+11.733%
2025-12-31	131.6600	132.3300	131.6600	132.3300	-3.140%	5	1,777	+8.668%
2025-12-30	136.0400	137.0000	136.0400	136.6200	+1.125%	19	1,777	+5.255%
2025-12-29	135.1000	135.1000	135.1000	135.1000	+1.916%	1	1,777	+6.440%
2025-12-23	132.5600	132.5600	132.5600	132.5600	+6.303%	10	1,777	+8.479%
2025-12-19	126.5700	126.5700	122.5000	124.7000	+6.372%	3	1,777	+15.317%
2025-12-18	115.6800	117.5800	115.6800	117.2300	+2.250%	17	1,775	+22.665%
2025-12-17	121.3400	121.3400	113.3000	114.6500	-12.414%	28	1,776	+25.425%
2025-12-16	128.1600	130.9000	126.0000	130.9000	-0.638%	12	1,773	+9.855%
2025-12-15	131.7400	131.7400	131.7400	131.7400	-9.829%	1	1,772	+9.154%
2025-12-12	154.9000	154.9000	146.0000	146.1000	-20.072%	10	1,772	-1.574%
2025-12-11	182.7900	182.7900	182.7900	182.7900	-0.841%	1	1,766	-21.330%
2025-12-10	184.3400	184.3400	184.3400	184.3400	+10.595%	1	1,766	-21.992%
2025-12-04	166.6800	166.6800	166.6800	166.6800	+2.478%	1	1,765	-13.727%
2025-12-03	162.6500	162.6500	162.6500	162.6500	-3.843%	1	1,764	-11.589%
2025-12-02	169.1000	169.1500	169.1000	169.1500	-4.435%	2	1,764	-14.987%
2025-12-01	176.0000	177.0000	176.0000	177.0000	-1.667%	2	1,763	-18.757%
2025-11-26	178.1000	180.0000	178.1000	180.0000	+6.226%	2	1,764	-20.111%
2025-11-25	169.4500	169.4500	169.4500	169.4500	+6.032%	1	1,764	-15.137%
2025-11-24	159.8100	159.8100	159.8100	159.8100	+22.067%	3	1,764	-10.018%
2025-11-21	130.9300	130.9300	130.9200	130.9200	-6.699%	20	1,761	+9.838%
2025-11-19	143.0000	143.0000	140.3200	140.3200	+4.366%	2	1,773	+2.480%
2025-11-18	134.4500	134.4500	134.4500	134.4500	-0.289%	1	1,773	+6.954%
2025-11-14	131.2500	134.8400	131.1500	134.8400	+2.908%	3	1,773	+6.645%
2025-11-13	132.6500	132.6500	131.0300	131.0300	-7.771%	2	1,775	+9.746%
2025-11-12	143.0500	143.0500	142.0700	142.0700	-3.629%	2	1,774	+1.218%
2025-11-10	147.4200	147.4200	147.4200	147.4200	+6.826%	1	1,775	-2.456%
2025-11-07	138.0000	138.0000	138.0000	138.0000	-5.930%	1	1,775	+4.203%
2025-11-06	146.7000	146.7000	146.7000	146.7000	-0.885%	1	1,775	-1.977%
2025-11-05	148.0100	148.0100	148.0100	148.0100	-2.375%	1	1,775	-2.844%
2025-11-04	151.6100	151.6100	151.6100	151.6100	-2.092%	1	1,775	-5.151%
2025-10-31	154.8500	154.8500	154.8500	154.8500	-2.549%	1	1,775	-7.136%
2025-10-30	160.9300	160.9300	158.9000	158.9000	-6.281%	2	1,775	-9.503%
2025-10-29	163.1000	169.5500	163.1000	169.5500	+6.897%	3	1,775	-15.187%
2025-10-28	158.2000	158.6100	158.2000	158.6100	+16.454%	3	1,776	-9.337%
2025-10-23	131.8000	136.4400	131.8000	136.2000	+6.199%	6	1,778	+5.580%
2025-10-22	132.0000	132.0000	128.2500	128.2500	-7.820%	6	1,778	+12.125%
2025-10-17	139.1300	139.1300	139.1300	139.1300	-8.976%	1	1,777	+3.357%
2025-10-16	152.8500	152.8500	152.8500	152.8500	+9.956%	2	1,777	-5.921%
2025-10-14	139.2800	139.2800	139.0100	139.0100	-2.312%	3	1,779	+3.446%
2025-10-13	142.3000	142.3000	142.3000	142.3000	+18.386%	1	1,778	+1.054%
2025-10-10	126.9500	127.0000	120.2000	120.2000	-8.461%	5	1,778	+19.634%
2025-10-08	131.3100	131.3100	131.3100	131.3100	+7.446%	1	1,780	+9.512%
2025-10-07	122.1100	122.2100	122.1100	122.2100	-4.449%	5	1,780	+17.666%
2025-10-06	133.1000	133.1000	127.9000	127.9000	-3.690%	2	1,780	+12.432%
2025-10-02	132.8000	132.8000	132.8000	132.8000	+10.052%	2	1,779	+8.283%
2025-09-29	120.6700	120.6700	120.6700	120.6700	-4.230%	4	1,781	+19.168%
2025-09-25	126.6000	126.6000	126.0000	126.0000	-1.539%	7	1,781	+14.127%
2025-09-23	131.5500	133.8800	127.9700	127.9700	-4.536%	4	1,787	+12.370%
2025-09-18	134.7000	134.7000	134.0500	134.0500	-1.996%	2	1,788	+7.273%
2025-09-17	136.7800	136.7800	136.7800	136.7800	-7.606%	1	1,788	+5.132%
2025-09-16	148.0400	148.0400	148.0400	148.0400	+0.298%	5	1,789	-2.864%
2025-09-12	148.5000	148.5000	147.6000	147.6000	-0.946%	7	1,789	-2.575%
2025-09-11	149.0100	149.0100	149.0100	149.0100	-4.450%	1	1,784	-3.496%
2025-09-10	144.5500	155.9500	144.5500	155.9500	+24.760%	3	1,784	-7.791%
2025-09-09	128.0000	128.0000	125.0000	125.0000	-6.191%	3	1,786	+15.040%
2025-09-08	136.5500	136.5500	133.2500	133.2500	+4.921%	13	1,784	+7.917%
2025-09-05	133.9500	133.9500	124.0000	127.0000	+28.556%	10	1,781	+13.228%
2025-09-04	98.7900	98.7900	98.7900	98.7900	+4.473%	1	1,784	+45.561%
2025-09-03	97.9900	97.9900	94.5500	94.5600	-5.393%	7	1,783	+52.073%
2025-08-28	99.9500	99.9500	99.9500	99.9500	+5.488%	1	1,782	+43.872%
2025-08-27	93.8600	95.6500	93.5400	94.7500	+0.959%	17	1,782	+51.768%
2025-08-26	95.0500	95.0500	93.8500	93.8500	+0.633%	10	1,788	+53.223%
2025-08-25	93.3100	93.3100	93.2600	93.2600	-2.397%	7	1,798	+54.193%
2025-08-22	95.5000	95.5500	95.5000	95.5500	+8.395%	4	1,798	+50.497%
2025-08-21	89.5300	89.6000	88.1500	88.1500	+0.570%	3	1,800	+63.131%
2025-08-20	89.5100	89.5100	87.6500	87.6500	-4.708%	6	1,801	+64.062%
2025-08-19	95.2200	95.2200	91.9800	91.9800	-8.130%	3	1,806	+56.338%
2025-08-18	98.8700	100.1200	98.8700	100.1200	+1.542%	8	1,809	+43.628%
2025-08-15	98.6000	98.6000	98.6000	98.6000	-7.156%	1	1,810	+45.842%
2025-08-14	106.2000	106.2000	106.1900	106.2000	+1.822%	5	1,809	+35.405%
2025-08-13	109.8100	109.8100	104.3000	104.3000	+1.311%	8	1,809	+37.872%
2025-08-12	102.8200	102.9500	102.8200	102.9500	+2.113%	4	1,803	+39.679%
2025-08-08	102.4000	102.4000	100.2500	100.8200	+3.088%	3	1,801	+42.630%
2025-08-06	96.3900	97.8000	96.0000	97.8000	+5.320%	13	1,801	+47.035%
2025-08-05	94.2500	94.2500	92.8600	92.8600	-1.055%	7	1,802	+54.857%
2025-08-04	93.8500	93.8500	93.8500	93.8500	+1.405%	6	1,801	+53.223%
2025-07-31	99.6700	99.6700	92.5500	92.5500	-5.077%	3	1,795	+55.375%
2025-07-30	98.1000	98.1000	97.5000	97.5000	-0.510%	2	1,796	+47.487%
2025-07-29	98.0000	98.0000	98.0000	98.0000	+8.816%	18	1,797	+46.735%
2025-07-25	90.0600	90.0600	90.0600	90.0600	+0.738%	30	1,797	+59.671%
2025-07-24	89.4400	89.4400	87.5000	89.4000	+5.924%	38	1,827	+60.850%
2025-07-23	78.5800	84.4000	78.5800	84.4000	+2.714%	33	1,846	+70.379%
2025-07-22	85.2500	85.2500	79.8500	82.1700	-8.251%	43	1,836	+75.003%
2025-07-21	87.0000	89.5600	87.0000	89.5600	+5.303%	36	1,804	+60.563%
2025-07-18	84.9800	85.0500	84.8500	85.0500	-3.187%	36	1,804	+69.077%
2025-07-17	85.1500	87.8500	85.1500	87.8500	+7.554%	42	1,777	+63.688%
2025-07-16	82.5000	82.5000	81.3500	81.6800	-2.854%	38	1,777	+76.053%
2025-07-15	82.6000	84.0800	82.6000	84.0800	+5.961%	78	1,744	+71.028%
2025-07-14	78.5000	80.4200	78.5000	79.3500	+0.316%	12	1,747	+81.222%
2025-07-11	79.1000	79.1000	79.1000	79.1000	+0.444%	1	1,758	+81.795%
2025-07-10	80.2000	80.2000	78.2000	78.7500	-3.963%	25	1,759	+82.603%
2025-07-09	82.6400	82.6400	79.9000	82.0000	+4.459%	24	1,738	+75.366%
2025-07-08	81.5700	81.5700	78.5000	78.5000	-1.506%	11	1,743	+83.185%
2025-07-07	81.1500	81.1500	79.7000	79.7000	-0.499%	11	1,733	+80.427%
2025-07-03	78.5000	80.1000	78.5000	80.1000	+5.049%	3	1,724	+79.526%
2025-07-02	76.2500	76.2500	76.2500	76.2500	+4.096%	3	1,724	+88.590%
2025-07-01	74.4500	74.4500	72.3400	73.2500	-9.288%	6	1,724	+96.314%
2025-06-30	81.4000	81.5600	79.3600	80.7500	+5.902%	28	1,723	+78.080%
2025-06-27	76.8000	76.9700	76.2500	76.2500	-1.384%	11	1,736	+88.590%
2025-06-26	74.4000	77.3300	74.4000	77.3200	+6.501%	16	1,733	+85.980%
2025-06-25	76.0000	76.0000	72.6000	72.6000	+1.397%	49	1,735	+98.072%
2025-06-24	73.4500	73.4500	70.9500	71.6000	+9.396%	20	1,722	+100.838%
2025-06-23	63.5000	65.4500	61.9500	65.4500	+4.469%	8	1,718	+119.710%
2025-06-20	62.6500	62.6500	62.6500	62.6500	-1.571%	8	1,720	+129.529%
2025-06-18	67.0000	67.0000	63.6500	63.6500	+0.553%	33	1,747	+125.923%
2025-06-17	63.3000	63.3000	63.3000	63.3000	-2.989%	1	1,747	+127.172%
2025-06-16	65.2500	65.2500	65.2500	65.2500	+3.885%	2	1,747	+120.383%
2025-06-13	65.5100	65.5100	62.8100	62.8100	-6.713%	28	1,747	+128.944%
2025-06-12	66.0000	68.6500	66.0000	67.3300	+0.945%	16	1,744	+113.575%
2025-06-11	61.2500	66.7000	61.2500	66.7000	+11.725%	12	1,749	+115.592%
2025-06-10	59.6800	61.0600	58.2000	59.7000	-0.500%	33	1,750	+140.871%
2025-06-09	60.6500	61.0000	59.7000	60.0000	-3.459%	36	1,748	+139.667%
2025-06-06	65.0000	66.1000	62.1500	62.1500	-14.264%	56	1,739	+131.376%
2025-06-05	72.1500	74.7500	71.7000	72.4900	-0.426%	73	1,731	+98.372%
2025-06-04	71.8000	75.0500	71.3000	72.8000	+6.169%	13	1,711	+97.527%
2025-06-03	65.1400	69.4200	65.0000	68.5700	+7.376%	38	1,711	+109.713%
2025-06-02	63.4000	64.7700	61.7100	63.8600	+10.047%	61	1,718	+125.180%
2025-05-30	58.0000	58.2000	58.0000	58.0300	-3.283%	28	1,724	+147.803%
2025-05-29	62.3000	62.3000	58.0000	60.0000	+2.863%	38	1,725	+139.667%
2025-05-28	56.4200	59.0000	55.3000	58.3300	+4.665%	20	1,739	+146.528%
2025-05-27	54.5000	56.3400	54.5000	55.7300	+6.457%	91	1,729	+158.030%
2025-05-23	52.3500	52.3500	52.3500	52.3500	-3.056%	2	1,702	+174.690%
2025-05-22	54.0000	54.0000	54.0000	54.0000	+1.124%	1	1,702	+166.296%
2025-05-21	53.5500	53.6000	53.2500	53.4000	+0.755%	5	1,703	+169.288%
2025-05-20	52.1500	53.0000	51.8500	53.0000	+2.002%	15	1,702	+171.321%
2025-05-19	46.1000	51.9600	46.1000	51.9600	+1.208%	22	1,713	+176.751%
2025-05-16	52.0000	53.0900	51.3400	51.3400	-4.608%	16	1,722	+180.093%
2025-05-14	54.1900	54.2400	53.8200	53.8200	-0.259%	9	1,717	+167.187%
2025-05-13	47.3400	55.3200	47.3400	53.9600	+18.437%	100	1,720	+166.494%
2025-05-12	45.5600	45.5600	45.5600	45.5600	+15.723%	1	1,805	+215.628%
2025-05-09	39.3700	39.3700	39.3700	39.3700	-3.149%	2	1,805	+265.253%
2025-05-08	40.6500	40.6500	40.6500	40.6500	+11.553%	1	1,805	+253.752%
2025-05-07	36.4400	36.4400	36.4400	36.4400	+1.646%	1	1,804	+294.621%
2025-05-06	35.8500	35.8500	35.8500	35.8500	+1.558%	1	1,803	+301.116%
2025-05-05	35.5000	35.5000	35.3000	35.3000	-5.362%	2	1,804	+307.365%
2025-05-02	34.6300	37.4500	34.6300	37.3000	+11.177%	182	1,802	+285.523%
2025-05-01	32.5000	33.5500	32.5000	33.5500	+23.074%	4	1,725	+328.614%
2025-04-30	27.1000	27.2600	27.1000	27.2600	-8.370%	3	1,725	+427.513%
2025-04-29	29.4500	29.7500	29.4000	29.7500	-2.523%	24	1,725	+383.361%
2025-04-28	29.0500	30.5200	28.1300	30.5200	+2.074%	18	1,714	+371.166%
2025-04-25	29.9800	30.2500	29.4800	29.9000	+7.748%	50	1,712	+380.936%
2025-04-24	27.7500	27.7500	27.7500	27.7500	+13.497%	2	1,732	+418.198%
2025-04-23	24.4000	24.4500	24.4000	24.4500	+18.920%	2	1,734	+488.139%
2025-04-22	20.5600	20.5600	20.5600	20.5600	+9.362%	6	1,734	+599.416%
2025-04-21	18.8000	18.8000	18.8000	18.8000	-12.108%	1	1,734	+664.894%
2025-04-16	22.7000	23.6600	21.3900	21.3900	-14.815%	16	1,735	+572.277%
2025-04-15	25.1100	25.1100	25.1100	25.1100	-5.708%	6	1,723	+472.680%
2025-04-14	27.2500	27.2500	26.6300	26.6300	-3.445%	6	1,717	+439.992%
2025-04-11	24.6900	27.5800	24.6900	27.5800	+15.253%	28	1,716	+421.392%
2025-04-10	23.0700	23.9300	23.0700	23.9300	-13.140%	7	1,714	+500.919%
2025-04-09	22.5000	27.5500	22.5000	27.5500	+45.000%	8	1,720	+421.960%
2025-04-08	21.3600	21.3600	19.0000	19.0000	+17.284%	24	1,723	+656.842%
2025-04-07	12.1800	18.9500	12.1800	16.2000	+12.892%	29	1,724	+787.654%
2025-04-04	13.0600	14.3500	12.0000	14.3500	-13.293%	54	1,742	+902.091%
2025-04-03	17.5500	17.7500	16.5500	16.5500	-20.471%	13	1,737	+768.882%
2025-04-02	20.8100	20.8100	20.8100	20.8100	+4.154%	1	1,730	+591.014%
2025-04-01	19.6000	20.0000	19.6000	19.9800	-2.346%	9	1,730	+619.720%
2025-03-31	18.3300	20.4600	18.2000	20.4600	-2.571%	28	1,730	+602.835%
2025-03-28	21.0500	21.0800	20.1500	21.0000	-4.762%	128	1,727	+584.762%
2025-03-27	22.8500	22.8500	21.2000	22.0500	-11.446%	158	1,732	+552.154%
2025-03-26	25.8500	25.8500	24.3700	24.9000	-12.014%	34	1,773	+477.510%
2025-03-25	28.6500	28.6500	28.3000	28.3000	-6.446%	15	1,742	+408.127%
2025-03-24	31.8000	32.1500	30.2000	30.2500	-1.144%	34	1,738	+375.372%
2025-03-21	30.6000	30.6000	30.6000	30.6000	-2.857%	78	1,736	+369.935%
2025-03-20	30.2900	31.5000	30.1700	31.5000	-3.285%	4	1,736	+356.508%
2025-03-19	29.1500	32.5700	29.1500	32.5700	+10.407%	12	1,737	+341.511%
2025-03-18	30.6000	30.6000	29.3100	29.5000	-8.385%	18	1,727	+387.458%
2025-03-17	32.7500	33.0500	32.1300	32.2000	-3.448%	12	1,723	+346.584%
2025-03-14	33.9500	34.5300	33.2000	33.3500	+7.235%	52	1,720	+331.184%
2025-03-13	32.6800	32.6800	31.1000	31.1000	-11.143%	20	1,707	+362.379%
2025-03-12	36.1300	36.1300	35.0000	35.0000	+2.941%	5	1,707	+310.857%
2025-03-11	31.0000	34.0000	31.0000	34.0000	+19.718%	13	1,708	+322.941%
2025-03-10	29.0000	29.0000	27.8500	28.4000	-6.116%	52	1,702	+406.338%
2025-03-07	30.0000	30.2500	27.7900	30.2500	+8.618%	80	1,742	+375.372%
2025-03-06	27.5000	27.8500	26.5000	27.8500	-15.606%	12	1,724	+416.338%
2025-03-05	30.1000	33.0000	29.9500	33.0000	+6.109%	17	1,733	+335.758%
2025-03-04	30.4800	31.1000	27.2400	31.1000	-1.893%	35	1,732	+362.379%
2025-03-03	33.0000	34.0000	28.9000	31.7000	-11.944%	37	1,748	+353.628%
2025-02-28	33.6700	36.5000	33.6700	36.0000	+0.925%	446	1,737	+299.444%
2025-02-27	40.0000	40.1500	35.6700	35.6700	-15.374%	38	1,857	+303.140%
2025-02-26	40.6300	42.5000	40.6300	42.1500	+10.630%	31	1,828	+241.163%
2025-02-25	40.0000	40.0000	36.9200	38.1000	-10.773%	187	1,833	+277.428%
2025-02-24	42.3000	44.1400	42.3000	42.7000	-7.576%	97	1,838	+236.768%
2025-02-21	47.2400	47.2400	46.2000	46.2000	-8.930%	60	1,797	+211.255%
2025-02-20	52.3000	52.3000	50.7300	50.7300	-0.529%	31	1,807	+183.461%
2025-02-19	51.8000	52.8200	51.0000	51.0000	-3.737%	36	1,794	+181.961%
2025-02-18	51.0000	53.1700	51.0000	52.9800	-5.746%	37	1,820	+171.423%
2025-02-14	55.5500	57.2500	55.5500	56.2100	-1.386%	46	1,773	+155.826%
2025-02-13	56.7000	58.1000	56.4000	57.0000	-1.724%	13	1,780	+152.281%
2025-02-12	57.5600	58.0000	57.5600	58.0000	-1.411%	3	1,780	+147.931%
2025-02-11	58.6000	59.5500	58.6000	58.8300	+1.694%	16	1,782	+144.433%
2025-02-10	55.0800	58.0000	55.0800	57.8500	+12.091%	35	1,774	+148.574%
2025-02-07	56.5000	56.9700	51.6100	51.6100	-6.419%	58	1,748	+178.628%
2025-02-06	55.1000	55.7900	53.4700	55.1500	-5.061%	81	1,725	+160.743%
2025-02-05	54.0000	58.9500	54.0000	58.0900	+18.551%	10	1,752	+147.547%
2025-02-04	50.4500	50.4500	48.5500	49.0000	+4.056%	9	1,751	+193.469%
2025-02-03	45.0000	47.8500	45.0000	47.0900	-4.094%	11	1,749	+205.373%
2025-01-31	47.7000	51.4200	47.7000	49.1000	+6.739%	194	1,744	+192.872%
2025-01-30	45.4000	47.3000	45.2600	46.0000	+20.735%	11	1,729	+212.609%
2025-01-29	39.5000	41.0000	38.0000	38.1000	-6.960%	42	1,729	+277.428%
2025-01-28	39.3500	40.9500	36.0500	40.9500	+9.639%	39	1,691	+251.160%
2025-01-27	41.8000	46.9500	35.0600	37.3500	-39.268%	195	1,668	+285.007%
2025-01-24	62.8200	62.9600	61.3500	61.5000	+6.957%	14	1,535	+133.821%
2025-01-23	58.0000	58.0000	57.5000	57.5000	-5.954%	2	1,536	+150.087%
2025-01-22	63.0000	64.0000	60.5000	61.1400	+1.275%	37	1,536	+135.198%
2025-01-21	59.9500	60.6000	58.7500	60.3700	+4.501%	43	1,501	+138.198%
2025-01-17	55.0000	58.0000	55.0000	57.7700	+6.725%	38	1,469	+148.918%
2025-01-16	55.6000	55.6000	54.1300	54.1300	+4.720%	6	1,469	+165.657%
2025-01-15	51.1000	51.6900	51.1000	51.6900	+0.584%	11	1,466	+178.197%
2025-01-13	51.2000	51.8500	51.2000	51.3900	+1.762%	32	1,455	+179.821%
2025-01-10	50.0000	51.0000	49.0000	50.5000	-5.959%	102	1,427	+184.752%
2025-01-08	55.0000	55.0000	52.0000	53.7000	-0.093%	23	1,383	+167.784%
2025-01-07	58.1000	58.1000	53.0000	53.7500	-5.286%	4	1,383	+167.535%
2025-01-06	61.1400	61.1400	56.7000	56.7500	+3.182%	27	1,379	+153.392%
2025-01-03	55.0000	55.0000	55.0000	55.0000	-3.930%	2	1,367	+161.455%
2025-01-02	55.9000	58.3500	55.9000	57.2500	+1.868%	6	1,366	+151.179%
2024-12-31	55.4000	56.2000	55.4000	56.2000	-2.600%	11	1,360	+155.872%
2024-12-30	60.0000	60.0000	56.9400	57.7000	-7.235%	29	1,360	+149.220%
2024-12-27	62.8000	62.8000	61.0000	62.2000	-5.471%	26	1,343	+131.190%
2024-12-26	60.1500	66.3700	60.1500	65.8000	+8.456%	29	1,330	+118.541%
2024-12-24	60.3000	61.5000	59.9700	60.6700	+8.708%	61	1,284	+137.020%
2024-12-23	55.1000	57.3500	54.0000	55.8100	+14.131%	33	1,284	+157.660%
2024-12-20	48.7000	54.0000	48.7000	48.9000	+1.875%	78	1,276	+194.070%
2024-12-19	52.9700	52.9700	47.3100	48.0000	-8.292%	39	1,215	+199.583%
2024-12-18	63.3500	63.3500	52.0900	52.3400	-15.444%	61	1,192	+174.742%
2024-12-17	64.1000	64.1000	60.0000	61.9000	-11.508%	1,108	1,178	+132.310%
2024-12-16	60.0000	70.7000	59.8900	69.9500	+36.089%	45	94	+105.575%
2024-12-13	45.0300	51.4000	43.9700	51.4000	+98.226%	50	83	+179.767%
2024-12-11	25.9300	25.9300	25.9300	25.9300	+25.508%	1	73	+454.570%
2024-12-10	20.6600	20.6600	20.6600	20.6600	-9.939%	1	73	+596.031%
2024-12-09	23.1700	23.1700	22.9400	22.9400	+0.614%	6	73	+526.853%
2024-12-06	21.2000	22.8400	21.2000	22.8000	+15.502%	16	73	+530.702%
2024-12-04	20.8500	20.8500	19.7400	19.7400	+6.992%	2	72	+628.470%
2024-12-03	18.4500	18.4500	18.4500	18.4500	-4.602%	1	73	+679.404%
2024-12-02	16.5500	19.3400	16.5500	19.3400	+19.901%	6	73	+643.537%
2024-11-27	16.1300	16.1300	16.1300	16.1300	-9.888%	1	70	+791.507%
2024-11-25	17.9000	17.9000	17.9000	17.9000	-2.823%	5	70	+703.352%
2024-11-21	17.4500	18.4500	17.4500	18.4200	+2.618%	4	64	+680.673%
2024-11-20	17.9500	17.9500	17.9500	17.9500	-4.113%	1	64	+701.114%
2024-11-15	20.5000	20.5000	18.7200	18.7200	-11.280%	20	63	+668.162%
2024-11-14	22.0000	22.0000	21.1000	21.1000	-5.381%	5	61	+581.517%
2024-11-13	21.9000	22.6000	21.9000	22.3000	-3.463%	5	61	+544.843%
2024-11-12	23.1000	23.1000	23.1000	23.1000	-13.158%	1	58	+522.511%
2024-11-07	26.3500	26.6000	26.3500	26.6000	+11.530%	3	58	+440.602%
2024-11-06	23.7700	23.8500	23.7700	23.8500	+8.706%	5	57	+502.935%
2024-10-23	21.9400	21.9400	21.9400	21.9400	-9.226%	3	57	+555.424%
2024-10-16	24.1700	24.1700	24.1700	24.1700	-14.594%	1	57	+494.952%
2024-10-09	26.7400	28.6000	26.7400	28.3000	+10.893%	6	56	+408.127%
2024-10-08	24.7200	25.5200	24.6400	25.5200	+11.441%	34	52	+463.480%
2024-09-27	22.9000	22.9000	22.9000	22.9000	-6.531%	2	21	+527.948%
2024-09-26	24.7300	24.7300	24.5000	24.5000	0.000%	21	21	+486.939%