Dark

AVGO20270115C240
AVGO Jan 15 2027 240.00 Call (AVGO270115C00240000)
option OPRA

EOD

Aug 20, 2026

132.14-10.450%(-15.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	132.1400	132.1400	132.1400	132.1400	-10.450%	2	1,859	0.000%
2026-08-18	147.4300	147.5600	147.4300	147.5600	-22.337%	7	1,859	-10.450%
2026-08-05	190.0000	190.0000	190.0000	190.0000	+6.622%	1	1,857	-30.453%
2026-08-04	170.5500	178.2000	170.5500	178.2000	+13.503%	15	1,858	-25.847%
2026-08-03	148.9900	157.0000	148.9900	157.0000	+6.333%	5	1,863	-15.834%
2026-07-29	147.6500	147.6500	147.6500	147.6500	-3.686%	3	1,867	-10.505%
2026-07-24	153.3000	153.3000	153.3000	153.3000	+0.769%	1	1,864	-13.803%
2026-07-20	152.1300	152.1300	152.1300	152.1300	-7.294%	1	1,865	-13.140%
2026-07-14	164.1000	164.1000	164.1000	164.1000	-0.061%	1	1,865	-19.476%
2026-07-08	164.2000	164.2000	164.2000	164.2000	+14.186%	1	1,865	-19.525%
2026-07-01	145.6300	145.6300	143.8000	143.8000	-4.869%	17	1,865	-8.108%
2026-06-25	151.1600	151.1600	151.1600	151.1600	-9.431%	1	1,865	-12.583%
2026-06-22	168.0800	168.0800	166.9000	166.9000	-6.241%	2	1,866	-20.827%
2026-06-18	178.0800	180.0500	178.0100	178.0100	+7.196%	7	1,863	-25.768%
2026-06-15	163.8000	166.0600	163.8000	166.0600	+8.678%	3	1,863	-20.426%
2026-06-12	152.8000	152.8000	152.8000	152.8000	-2.990%	1	1,862	-13.521%
2026-06-11	157.5100	157.5100	157.5100	157.5100	+7.040%	1	1,861	-16.107%
2026-06-10	147.1500	147.1500	147.1500	147.1500	-8.031%	1	1,861	-10.200%
2026-06-09	150.0400	160.0000	150.0400	160.0000	-3.089%	9	1,861	-17.413%
2026-06-08	165.1000	165.1000	165.1000	165.1000	-8.466%	1	1,863	-19.964%
2026-06-04	178.7500	180.3700	175.4900	180.3700	-29.267%	16	1,863	-26.739%
2026-06-03	257.8000	257.8000	252.3000	255.0000	+10.653%	4	1,873	-48.180%
2026-06-01	225.7900	230.4500	225.7900	230.4500	+11.923%	2	1,872	-42.660%
2026-05-29	215.0000	215.0000	205.9000	205.9000	+4.348%	10	1,872	-35.823%
2026-05-28	197.3200	197.3200	197.3200	197.3200	+2.701%	1	1,871	-33.033%
2026-05-27	190.7500	192.1300	190.3100	192.1300	+3.185%	24	1,871	-31.224%
2026-05-21	186.2000	186.2000	186.2000	186.2000	-2.488%	1	1,880	-29.033%
2026-05-18	190.9500	190.9500	190.9500	190.9500	-3.770%	10	1,880	-30.799%
2026-05-15	198.2500	198.4300	198.2500	198.4300	+6.614%	4	1,880	-33.407%
2026-05-13	181.7700	186.1200	181.7700	186.1200	+0.556%	3	1,877	-29.003%
2026-05-12	197.2000	197.2000	185.0900	185.0900	-6.873%	2	1,877	-28.608%
2026-05-11	198.7500	198.7500	198.7500	198.7500	+2.343%	1	1,877	-33.514%
2026-05-06	194.2000	194.2000	194.2000	194.2000	-4.528%	3	1,877	-31.957%
2026-05-05	203.4100	203.4100	203.4100	203.4100	+16.254%	5	1,874	-35.038%
2026-04-29	174.9700	174.9700	174.9700	174.9700	-6.703%	5	1,874	-24.478%
2026-04-27	188.0000	188.0000	187.5400	187.5400	+1.373%	5	1,874	-29.540%
2026-04-24	185.0000	185.0000	185.0000	185.0000	-5.439%	5	1,869	-28.573%
2026-04-22	189.0300	195.6400	189.0300	195.6400	+14.409%	3	1,869	-32.458%
2026-04-15	165.4500	171.0000	165.4500	171.0000	+9.028%	5	1,870	-22.725%
2026-04-14	156.8400	156.8400	156.8400	156.8400	+5.085%	1	1,874	-15.749%
2026-04-10	150.5900	152.2000	148.1500	149.2500	+9.702%	7	1,875	-11.464%
2026-04-09	134.0500	136.0500	134.0500	136.0500	+3.855%	2	1,879	-2.874%
2026-04-08	126.2200	131.0000	126.2200	131.0000	+15.195%	6	1,880	+0.870%
2026-04-07	109.5500	113.7200	109.5500	113.7200	+15.218%	77	1,886	+16.198%
2026-04-02	97.0500	98.7000	97.0500	98.7000	+10.613%	60	1,861	+33.880%
2026-03-31	89.2300	89.2300	89.2300	89.2300	+8.486%	1	1,861	+48.089%
2026-03-30	84.9400	86.3500	82.0000	82.2500	-9.685%	5	1,862	+60.657%
2026-03-27	90.5000	91.0700	90.5000	91.0700	-5.725%	5	1,863	+45.097%
2026-03-26	100.0500	100.0500	96.6000	96.6000	-7.338%	3	1,861	+36.791%
2026-03-23	104.2500	104.2500	104.2500	104.2500	+4.250%	1	1,864	+26.753%
2026-03-20	100.0000	100.0000	100.0000	100.0000	+0.594%	1	1,864	+32.140%
2026-03-19	96.4600	99.4100	96.4600	99.4100	-4.100%	5	1,865	+32.924%
2026-03-18	103.6600	103.6600	103.6600	103.6600	-5.489%	1	1,862	+27.474%
2026-03-16	109.6800	109.6800	109.6800	109.6800	-7.917%	3	1,861	+20.478%
2026-03-12	119.1100	119.1100	119.1100	119.1100	-3.523%	2	1,862	+10.939%
2026-03-11	126.8500	126.8500	123.4600	123.4600	-5.308%	3	1,864	+7.031%
2026-03-10	133.2000	133.2000	130.3800	130.3800	+1.851%	5	1,865	+1.350%
2026-03-09	126.9500	128.4000	126.9500	128.0100	+4.158%	3	1,868	+3.226%
2026-03-06	121.6300	123.2600	121.6300	122.9000	+9.186%	4	1,871	+7.518%
2026-03-05	117.5200	118.2200	111.3700	112.5600	+8.439%	25	1,872	+17.395%
2026-03-04	106.0000	106.0000	103.8000	103.8000	+2.135%	11	1,882	+27.303%
2026-03-03	99.0200	102.0300	98.6500	101.6300	-4.123%	5	1,898	+30.021%
2026-03-02	98.6500	106.0000	98.6500	106.0000	-0.094%	27	1,895	+24.660%
2026-02-27	105.9900	106.5500	105.9900	106.1000	+0.597%	12	1,898	+24.543%
2026-02-26	107.5000	107.5000	100.1000	105.4700	-12.835%	12	1,886	+25.287%
2026-02-25	120.9500	121.0000	120.9500	121.0000	+2.110%	6	1,889	+9.207%
2026-02-23	121.8500	121.8500	118.5000	118.5000	-0.671%	2	1,889	+11.511%
2026-02-20	122.5100	122.5100	119.3000	119.3000	-1.568%	2	1,887	+10.763%
2026-02-19	121.2000	121.2000	121.2000	121.2000	+1.593%	1	1,888	+9.026%
2026-02-18	119.3000	119.3000	119.3000	119.3000	-1.160%	1	1,889	+10.763%
2026-02-17	120.7000	120.7000	120.7000	120.7000	+4.638%	30	1,889	+9.478%
2026-02-13	118.7500	118.7500	115.0000	115.3500	-2.452%	25	1,868	+14.556%
2026-02-12	121.6500	121.6500	118.2500	118.2500	-8.687%	2	1,868	+11.746%
2026-02-11	129.5000	129.5000	129.5000	129.5000	+1.172%	1	1,868	+2.039%
2026-02-10	128.0000	128.0000	128.0000	128.0000	-2.476%	1	1,867	+3.234%
2026-02-09	127.7000	134.0000	127.7000	131.2500	+19.863%	29	1,867	+0.678%
2026-02-05	104.0000	110.3500	104.0000	109.5000	+18.944%	32	1,867	+20.676%
2026-02-04	102.4500	102.4500	91.1000	92.0600	-7.940%	7	1,849	+43.537%
2026-02-03	109.0000	109.0000	100.0000	100.0000	-14.836%	14	1,843	+32.140%
2026-02-02	117.4200	117.4200	117.4200	117.4200	-4.908%	1	1,835	+12.536%
2026-01-30	123.4800	123.4800	123.4800	123.4800	+4.644%	1	1,835	+7.013%
2026-01-29	113.8000	118.0000	110.3700	118.0000	+0.520%	10	1,835	+11.983%
2026-01-28	117.0500	117.3900	117.0500	117.3900	-1.353%	2	1,834	+12.565%
2026-01-27	116.6400	119.0000	116.6400	119.0000	+3.885%	10	1,833	+11.042%
2026-01-26	108.5000	114.5500	108.5000	114.5500	+5.188%	5	1,829	+15.356%
2026-01-23	106.3400	109.4500	105.3500	108.9000	-3.943%	20	1,829	+21.341%
2026-01-22	113.3700	113.3700	113.3700	113.3700	-4.329%	1	1,816	+16.556%
2026-01-21	118.5000	118.5000	118.5000	118.5000	-1.447%	1	1,817	+11.511%
2026-01-20	126.0000	126.0000	120.2400	120.2400	-11.556%	3	1,817	+9.897%
2026-01-16	135.9500	135.9500	135.9500	135.9500	+5.224%	9	1,819	-2.803%
2026-01-15	132.5500	132.7600	129.2000	129.2000	+5.426%	8	1,819	+2.276%
2026-01-14	125.5500	125.5500	122.5500	122.5500	-11.866%	2	1,817	+7.825%
2026-01-13	139.0500	139.0500	139.0500	139.0500	+1.341%	1	1,817	-4.969%
2026-01-12	137.2100	137.2100	137.2100	137.2100	+4.200%	1	1,818	-3.695%
2026-01-09	131.3200	131.6800	131.3200	131.6800	+9.917%	76	1,818	+0.349%
2026-01-08	119.7200	119.8000	118.8000	119.8000	-4.921%	5	1,775	+10.301%
2026-01-07	126.0000	126.0000	126.0000	126.0000	-2.098%	1	1,779	+4.873%
2026-01-05	125.1500	128.7000	125.1500	128.7000	-2.743%	7	1,780	+2.673%
2025-12-31	131.6600	132.3300	131.6600	132.3300	-3.140%	5	1,777	-0.144%
2025-12-30	136.0400	137.0000	136.0400	136.6200	+1.125%	19	1,777	-3.279%
2025-12-29	135.1000	135.1000	135.1000	135.1000	+1.916%	1	1,777	-2.191%
2025-12-23	132.5600	132.5600	132.5600	132.5600	+6.303%	10	1,777	-0.317%
2025-12-19	126.5700	126.5700	122.5000	124.7000	+6.372%	3	1,777	+5.966%
2025-12-18	115.6800	117.5800	115.6800	117.2300	+2.250%	17	1,775	+12.719%
2025-12-17	121.3400	121.3400	113.3000	114.6500	-12.414%	28	1,776	+15.255%
2025-12-16	128.1600	130.9000	126.0000	130.9000	-0.638%	12	1,773	+0.947%
2025-12-15	131.7400	131.7400	131.7400	131.7400	-9.829%	1	1,772	+0.304%
2025-12-12	154.9000	154.9000	146.0000	146.1000	-20.072%	10	1,772	-9.555%
2025-12-11	182.7900	182.7900	182.7900	182.7900	-0.841%	1	1,766	-27.709%
2025-12-10	184.3400	184.3400	184.3400	184.3400	+10.595%	1	1,766	-28.317%
2025-12-04	166.6800	166.6800	166.6800	166.6800	+2.478%	1	1,765	-20.722%
2025-12-03	162.6500	162.6500	162.6500	162.6500	-3.843%	1	1,764	-18.758%
2025-12-02	169.1000	169.1500	169.1000	169.1500	-4.435%	2	1,764	-21.880%
2025-12-01	176.0000	177.0000	176.0000	177.0000	-1.667%	2	1,763	-25.345%
2025-11-26	178.1000	180.0000	178.1000	180.0000	+6.226%	2	1,764	-26.589%
2025-11-25	169.4500	169.4500	169.4500	169.4500	+6.032%	1	1,764	-22.018%
2025-11-24	159.8100	159.8100	159.8100	159.8100	+22.067%	3	1,764	-17.314%
2025-11-21	130.9300	130.9300	130.9200	130.9200	-6.699%	20	1,761	+0.932%
2025-11-19	143.0000	143.0000	140.3200	140.3200	+4.366%	2	1,773	-5.830%
2025-11-18	134.4500	134.4500	134.4500	134.4500	-0.289%	1	1,773	-1.718%
2025-11-14	131.2500	134.8400	131.1500	134.8400	+2.908%	3	1,773	-2.002%
2025-11-13	132.6500	132.6500	131.0300	131.0300	-7.771%	2	1,775	+0.847%
2025-11-12	143.0500	143.0500	142.0700	142.0700	-3.629%	2	1,774	-6.990%
2025-11-10	147.4200	147.4200	147.4200	147.4200	+6.826%	1	1,775	-10.365%
2025-11-07	138.0000	138.0000	138.0000	138.0000	-5.930%	1	1,775	-4.246%
2025-11-06	146.7000	146.7000	146.7000	146.7000	-0.885%	1	1,775	-9.925%
2025-11-05	148.0100	148.0100	148.0100	148.0100	-2.375%	1	1,775	-10.722%
2025-11-04	151.6100	151.6100	151.6100	151.6100	-2.092%	1	1,775	-12.842%
2025-10-31	154.8500	154.8500	154.8500	154.8500	-2.549%	1	1,775	-14.666%
2025-10-30	160.9300	160.9300	158.9000	158.9000	-6.281%	2	1,775	-16.841%
2025-10-29	163.1000	169.5500	163.1000	169.5500	+6.897%	3	1,775	-22.064%
2025-10-28	158.2000	158.6100	158.2000	158.6100	+16.454%	3	1,776	-16.689%
2025-10-23	131.8000	136.4400	131.8000	136.2000	+6.199%	6	1,778	-2.981%
2025-10-22	132.0000	132.0000	128.2500	128.2500	-7.820%	6	1,778	+3.033%
2025-10-17	139.1300	139.1300	139.1300	139.1300	-8.976%	1	1,777	-5.024%
2025-10-16	152.8500	152.8500	152.8500	152.8500	+9.956%	2	1,777	-13.549%
2025-10-14	139.2800	139.2800	139.0100	139.0100	-2.312%	3	1,779	-4.942%
2025-10-13	142.3000	142.3000	142.3000	142.3000	+18.386%	1	1,778	-7.140%
2025-10-10	126.9500	127.0000	120.2000	120.2000	-8.461%	5	1,778	+9.933%
2025-10-08	131.3100	131.3100	131.3100	131.3100	+7.446%	1	1,780	+0.632%
2025-10-07	122.1100	122.2100	122.1100	122.2100	-4.449%	5	1,780	+8.125%
2025-10-06	133.1000	133.1000	127.9000	127.9000	-3.690%	2	1,780	+3.315%
2025-10-02	132.8000	132.8000	132.8000	132.8000	+10.052%	2	1,779	-0.497%
2025-09-29	120.6700	120.6700	120.6700	120.6700	-4.230%	4	1,781	+9.505%
2025-09-25	126.6000	126.6000	126.0000	126.0000	-1.539%	7	1,781	+4.873%
2025-09-23	131.5500	133.8800	127.9700	127.9700	-4.536%	4	1,787	+3.259%
2025-09-18	134.7000	134.7000	134.0500	134.0500	-1.996%	2	1,788	-1.425%
2025-09-17	136.7800	136.7800	136.7800	136.7800	-7.606%	1	1,788	-3.392%
2025-09-16	148.0400	148.0400	148.0400	148.0400	+0.298%	5	1,789	-10.740%
2025-09-12	148.5000	148.5000	147.6000	147.6000	-0.946%	7	1,789	-10.474%
2025-09-11	149.0100	149.0100	149.0100	149.0100	-4.450%	1	1,784	-11.321%
2025-09-10	144.5500	155.9500	144.5500	155.9500	+24.760%	3	1,784	-15.268%
2025-09-09	128.0000	128.0000	125.0000	125.0000	-6.191%	3	1,786	+5.712%
2025-09-08	136.5500	136.5500	133.2500	133.2500	+4.921%	13	1,784	-0.833%
2025-09-05	133.9500	133.9500	124.0000	127.0000	+28.556%	10	1,781	+4.047%
2025-09-04	98.7900	98.7900	98.7900	98.7900	+4.473%	1	1,784	+33.758%
2025-09-03	97.9900	97.9900	94.5500	94.5600	-5.393%	7	1,783	+39.742%
2025-08-28	99.9500	99.9500	99.9500	99.9500	+5.488%	1	1,782	+32.206%
2025-08-27	93.8600	95.6500	93.5400	94.7500	+0.959%	17	1,782	+39.462%
2025-08-26	95.0500	95.0500	93.8500	93.8500	+0.633%	10	1,788	+40.799%
2025-08-25	93.3100	93.3100	93.2600	93.2600	-2.397%	7	1,798	+41.690%
2025-08-22	95.5000	95.5500	95.5000	95.5500	+8.395%	4	1,798	+38.294%
2025-08-21	89.5300	89.6000	88.1500	88.1500	+0.570%	3	1,800	+49.904%
2025-08-20	89.5100	89.5100	87.6500	87.6500	-4.708%	6	1,801	+50.759%
2025-08-19	95.2200	95.2200	91.9800	91.9800	-8.130%	3	1,806	+43.662%
2025-08-18	98.8700	100.1200	98.8700	100.1200	+1.542%	8	1,809	+31.982%
2025-08-15	98.6000	98.6000	98.6000	98.6000	-7.156%	1	1,810	+34.016%
2025-08-14	106.2000	106.2000	106.1900	106.2000	+1.822%	5	1,809	+24.426%
2025-08-13	109.8100	109.8100	104.3000	104.3000	+1.311%	8	1,809	+26.692%
2025-08-12	102.8200	102.9500	102.8200	102.9500	+2.113%	4	1,803	+28.354%
2025-08-08	102.4000	102.4000	100.2500	100.8200	+3.088%	3	1,801	+31.065%
2025-08-06	96.3900	97.8000	96.0000	97.8000	+5.320%	13	1,801	+35.112%
2025-08-05	94.2500	94.2500	92.8600	92.8600	-1.055%	7	1,802	+42.300%
2025-08-04	93.8500	93.8500	93.8500	93.8500	+1.405%	6	1,801	+40.799%
2025-07-31	99.6700	99.6700	92.5500	92.5500	-5.077%	3	1,795	+42.777%
2025-07-30	98.1000	98.1000	97.5000	97.5000	-0.510%	2	1,796	+35.528%
2025-07-29	98.0000	98.0000	98.0000	98.0000	+8.816%	18	1,797	+34.837%
2025-07-25	90.0600	90.0600	90.0600	90.0600	+0.738%	30	1,797	+46.724%
2025-07-24	89.4400	89.4400	87.5000	89.4000	+5.924%	38	1,827	+47.808%
2025-07-23	78.5800	84.4000	78.5800	84.4000	+2.714%	33	1,846	+56.564%
2025-07-22	85.2500	85.2500	79.8500	82.1700	-8.251%	43	1,836	+60.813%
2025-07-21	87.0000	89.5600	87.0000	89.5600	+5.303%	36	1,804	+47.544%
2025-07-18	84.9800	85.0500	84.8500	85.0500	-3.187%	36	1,804	+55.367%
2025-07-17	85.1500	87.8500	85.1500	87.8500	+7.554%	42	1,777	+50.415%
2025-07-16	82.5000	82.5000	81.3500	81.6800	-2.854%	38	1,777	+61.778%
2025-07-15	82.6000	84.0800	82.6000	84.0800	+5.961%	78	1,744	+57.160%
2025-07-14	78.5000	80.4200	78.5000	79.3500	+0.316%	12	1,747	+66.528%
2025-07-11	79.1000	79.1000	79.1000	79.1000	+0.444%	1	1,758	+67.054%
2025-07-10	80.2000	80.2000	78.2000	78.7500	-3.963%	25	1,759	+67.797%
2025-07-09	82.6400	82.6400	79.9000	82.0000	+4.459%	24	1,738	+61.146%
2025-07-08	81.5700	81.5700	78.5000	78.5000	-1.506%	11	1,743	+68.331%
2025-07-07	81.1500	81.1500	79.7000	79.7000	-0.499%	11	1,733	+65.797%
2025-07-03	78.5000	80.1000	78.5000	80.1000	+5.049%	3	1,724	+64.969%
2025-07-02	76.2500	76.2500	76.2500	76.2500	+4.096%	3	1,724	+73.298%
2025-07-01	74.4500	74.4500	72.3400	73.2500	-9.288%	6	1,724	+80.396%
2025-06-30	81.4000	81.5600	79.3600	80.7500	+5.902%	28	1,723	+63.641%
2025-06-27	76.8000	76.9700	76.2500	76.2500	-1.384%	11	1,736	+73.298%
2025-06-26	74.4000	77.3300	74.4000	77.3200	+6.501%	16	1,733	+70.900%
2025-06-25	76.0000	76.0000	72.6000	72.6000	+1.397%	49	1,735	+82.011%
2025-06-24	73.4500	73.4500	70.9500	71.6000	+9.396%	20	1,722	+84.553%
2025-06-23	63.5000	65.4500	61.9500	65.4500	+4.469%	8	1,718	+101.895%
2025-06-20	62.6500	62.6500	62.6500	62.6500	-1.571%	8	1,720	+110.918%
2025-06-18	67.0000	67.0000	63.6500	63.6500	+0.553%	33	1,747	+107.604%
2025-06-17	63.3000	63.3000	63.3000	63.3000	-2.989%	1	1,747	+108.752%
2025-06-16	65.2500	65.2500	65.2500	65.2500	+3.885%	2	1,747	+102.513%
2025-06-13	65.5100	65.5100	62.8100	62.8100	-6.713%	28	1,747	+110.381%
2025-06-12	66.0000	68.6500	66.0000	67.3300	+0.945%	16	1,744	+96.257%
2025-06-11	61.2500	66.7000	61.2500	66.7000	+11.725%	12	1,749	+98.111%
2025-06-10	59.6800	61.0600	58.2000	59.7000	-0.500%	33	1,750	+121.340%
2025-06-09	60.6500	61.0000	59.7000	60.0000	-3.459%	36	1,748	+120.233%
2025-06-06	65.0000	66.1000	62.1500	62.1500	-14.264%	56	1,739	+112.615%
2025-06-05	72.1500	74.7500	71.7000	72.4900	-0.426%	73	1,731	+82.287%
2025-06-04	71.8000	75.0500	71.3000	72.8000	+6.169%	13	1,711	+81.511%
2025-06-03	65.1400	69.4200	65.0000	68.5700	+7.376%	38	1,711	+92.708%
2025-06-02	63.4000	64.7700	61.7100	63.8600	+10.047%	61	1,718	+106.921%
2025-05-30	58.0000	58.2000	58.0000	58.0300	-3.283%	28	1,724	+127.710%
2025-05-29	62.3000	62.3000	58.0000	60.0000	+2.863%	38	1,725	+120.233%
2025-05-28	56.4200	59.0000	55.3000	58.3300	+4.665%	20	1,739	+126.539%
2025-05-27	54.5000	56.3400	54.5000	55.7300	+6.457%	91	1,729	+137.107%
2025-05-23	52.3500	52.3500	52.3500	52.3500	-3.056%	2	1,702	+152.416%
2025-05-22	54.0000	54.0000	54.0000	54.0000	+1.124%	1	1,702	+144.704%
2025-05-21	53.5500	53.6000	53.2500	53.4000	+0.755%	5	1,703	+147.453%
2025-05-20	52.1500	53.0000	51.8500	53.0000	+2.002%	15	1,702	+149.321%
2025-05-19	46.1000	51.9600	46.1000	51.9600	+1.208%	22	1,713	+154.311%
2025-05-16	52.0000	53.0900	51.3400	51.3400	-4.608%	16	1,722	+157.382%
2025-05-14	54.1900	54.2400	53.8200	53.8200	-0.259%	9	1,717	+145.522%
2025-05-13	47.3400	55.3200	47.3400	53.9600	+18.437%	100	1,720	+144.885%
2025-05-12	45.5600	45.5600	45.5600	45.5600	+15.723%	1	1,805	+190.035%
2025-05-09	39.3700	39.3700	39.3700	39.3700	-3.149%	2	1,805	+235.636%
2025-05-08	40.6500	40.6500	40.6500	40.6500	+11.553%	1	1,805	+225.068%
2025-05-07	36.4400	36.4400	36.4400	36.4400	+1.646%	1	1,804	+262.623%
2025-05-06	35.8500	35.8500	35.8500	35.8500	+1.558%	1	1,803	+268.591%
2025-05-05	35.5000	35.5000	35.3000	35.3000	-5.362%	2	1,804	+274.334%
2025-05-02	34.6300	37.4500	34.6300	37.3000	+11.177%	182	1,802	+254.263%
2025-05-01	32.5000	33.5500	32.5000	33.5500	+23.074%	4	1,725	+293.860%
2025-04-30	27.1000	27.2600	27.1000	27.2600	-8.370%	3	1,725	+384.740%
2025-04-29	29.4500	29.7500	29.4000	29.7500	-2.523%	24	1,725	+344.168%
2025-04-28	29.0500	30.5200	28.1300	30.5200	+2.074%	18	1,714	+332.962%
2025-04-25	29.9800	30.2500	29.4800	29.9000	+7.748%	50	1,712	+341.940%
2025-04-24	27.7500	27.7500	27.7500	27.7500	+13.497%	2	1,732	+376.180%
2025-04-23	24.4000	24.4500	24.4000	24.4500	+18.920%	2	1,734	+440.450%
2025-04-22	20.5600	20.5600	20.5600	20.5600	+9.362%	6	1,734	+542.704%
2025-04-21	18.8000	18.8000	18.8000	18.8000	-12.108%	1	1,734	+602.872%
2025-04-16	22.7000	23.6600	21.3900	21.3900	-14.815%	16	1,735	+517.765%
2025-04-15	25.1100	25.1100	25.1100	25.1100	-5.708%	6	1,723	+426.245%
2025-04-14	27.2500	27.2500	26.6300	26.6300	-3.445%	6	1,717	+396.207%
2025-04-11	24.6900	27.5800	24.6900	27.5800	+15.253%	28	1,716	+379.115%
2025-04-10	23.0700	23.9300	23.0700	23.9300	-13.140%	7	1,714	+452.194%
2025-04-09	22.5000	27.5500	22.5000	27.5500	+45.000%	8	1,720	+379.637%
2025-04-08	21.3600	21.3600	19.0000	19.0000	+17.284%	24	1,723	+595.474%
2025-04-07	12.1800	18.9500	12.1800	16.2000	+12.892%	29	1,724	+715.679%
2025-04-04	13.0600	14.3500	12.0000	14.3500	-13.293%	54	1,742	+820.836%
2025-04-03	17.5500	17.7500	16.5500	16.5500	-20.471%	13	1,737	+698.429%
2025-04-02	20.8100	20.8100	20.8100	20.8100	+4.154%	1	1,730	+534.983%
2025-04-01	19.6000	20.0000	19.6000	19.9800	-2.346%	9	1,730	+561.361%
2025-03-31	18.3300	20.4600	18.2000	20.4600	-2.571%	28	1,730	+545.846%
2025-03-28	21.0500	21.0800	20.1500	21.0000	-4.762%	128	1,727	+529.238%
2025-03-27	22.8500	22.8500	21.2000	22.0500	-11.446%	158	1,732	+499.274%
2025-03-26	25.8500	25.8500	24.3700	24.9000	-12.014%	34	1,773	+430.683%
2025-03-25	28.6500	28.6500	28.3000	28.3000	-6.446%	15	1,742	+366.926%
2025-03-24	31.8000	32.1500	30.2000	30.2500	-1.144%	34	1,738	+336.826%
2025-03-21	30.6000	30.6000	30.6000	30.6000	-2.857%	78	1,736	+331.830%
2025-03-20	30.2900	31.5000	30.1700	31.5000	-3.285%	4	1,736	+319.492%
2025-03-19	29.1500	32.5700	29.1500	32.5700	+10.407%	12	1,737	+305.711%
2025-03-18	30.6000	30.6000	29.3100	29.5000	-8.385%	18	1,727	+347.932%
2025-03-17	32.7500	33.0500	32.1300	32.2000	-3.448%	12	1,723	+310.373%
2025-03-14	33.9500	34.5300	33.2000	33.3500	+7.235%	52	1,720	+296.222%
2025-03-13	32.6800	32.6800	31.1000	31.1000	-11.143%	20	1,707	+324.887%
2025-03-12	36.1300	36.1300	35.0000	35.0000	+2.941%	5	1,707	+277.543%
2025-03-11	31.0000	34.0000	31.0000	34.0000	+19.718%	13	1,708	+288.647%
2025-03-10	29.0000	29.0000	27.8500	28.4000	-6.116%	52	1,702	+365.282%
2025-03-07	30.0000	30.2500	27.7900	30.2500	+8.618%	80	1,742	+336.826%
2025-03-06	27.5000	27.8500	26.5000	27.8500	-15.606%	12	1,724	+374.470%
2025-03-05	30.1000	33.0000	29.9500	33.0000	+6.109%	17	1,733	+300.424%
2025-03-04	30.4800	31.1000	27.2400	31.1000	-1.893%	35	1,732	+324.887%
2025-03-03	33.0000	34.0000	28.9000	31.7000	-11.944%	37	1,748	+316.845%
2025-02-28	33.6700	36.5000	33.6700	36.0000	+0.925%	446	1,737	+267.056%
2025-02-27	40.0000	40.1500	35.6700	35.6700	-15.374%	38	1,857	+270.451%
2025-02-26	40.6300	42.5000	40.6300	42.1500	+10.630%	31	1,828	+213.499%
2025-02-25	40.0000	40.0000	36.9200	38.1000	-10.773%	187	1,833	+246.824%
2025-02-24	42.3000	44.1400	42.3000	42.7000	-7.576%	97	1,838	+209.461%
2025-02-21	47.2400	47.2400	46.2000	46.2000	-8.930%	60	1,797	+186.017%
2025-02-20	52.3000	52.3000	50.7300	50.7300	-0.529%	31	1,807	+160.477%
2025-02-19	51.8000	52.8200	51.0000	51.0000	-3.737%	36	1,794	+159.098%
2025-02-18	51.0000	53.1700	51.0000	52.9800	-5.746%	37	1,820	+149.415%
2025-02-14	55.5500	57.2500	55.5500	56.2100	-1.386%	46	1,773	+135.083%
2025-02-13	56.7000	58.1000	56.4000	57.0000	-1.724%	13	1,780	+131.825%
2025-02-12	57.5600	58.0000	57.5600	58.0000	-1.411%	3	1,780	+127.828%
2025-02-11	58.6000	59.5500	58.6000	58.8300	+1.694%	16	1,782	+124.613%
2025-02-10	55.0800	58.0000	55.0800	57.8500	+12.091%	35	1,774	+128.418%
2025-02-07	56.5000	56.9700	51.6100	51.6100	-6.419%	58	1,748	+156.036%
2025-02-06	55.1000	55.7900	53.4700	55.1500	-5.061%	81	1,725	+139.601%
2025-02-05	54.0000	58.9500	54.0000	58.0900	+18.551%	10	1,752	+127.475%
2025-02-04	50.4500	50.4500	48.5500	49.0000	+4.056%	9	1,751	+169.673%
2025-02-03	45.0000	47.8500	45.0000	47.0900	-4.094%	11	1,749	+180.612%
2025-01-31	47.7000	51.4200	47.7000	49.1000	+6.739%	194	1,744	+169.124%
2025-01-30	45.4000	47.3000	45.2600	46.0000	+20.735%	11	1,729	+187.261%
2025-01-29	39.5000	41.0000	38.0000	38.1000	-6.960%	42	1,729	+246.824%
2025-01-28	39.3500	40.9500	36.0500	40.9500	+9.639%	39	1,691	+222.686%
2025-01-27	41.8000	46.9500	35.0600	37.3500	-39.268%	195	1,668	+253.788%
2025-01-24	62.8200	62.9600	61.3500	61.5000	+6.957%	14	1,535	+114.862%
2025-01-23	58.0000	58.0000	57.5000	57.5000	-5.954%	2	1,536	+129.809%
2025-01-22	63.0000	64.0000	60.5000	61.1400	+1.275%	37	1,536	+116.127%
2025-01-21	59.9500	60.6000	58.7500	60.3700	+4.501%	43	1,501	+118.884%
2025-01-17	55.0000	58.0000	55.0000	57.7700	+6.725%	38	1,469	+128.735%
2025-01-16	55.6000	55.6000	54.1300	54.1300	+4.720%	6	1,469	+144.116%
2025-01-15	51.1000	51.6900	51.1000	51.6900	+0.584%	11	1,466	+155.639%
2025-01-13	51.2000	51.8500	51.2000	51.3900	+1.762%	32	1,455	+157.132%
2025-01-10	50.0000	51.0000	49.0000	50.5000	-5.959%	102	1,427	+161.663%
2025-01-08	55.0000	55.0000	52.0000	53.7000	-0.093%	23	1,383	+146.071%
2025-01-07	58.1000	58.1000	53.0000	53.7500	-5.286%	4	1,383	+145.842%
2025-01-06	61.1400	61.1400	56.7000	56.7500	+3.182%	27	1,379	+132.846%
2025-01-03	55.0000	55.0000	55.0000	55.0000	-3.930%	2	1,367	+140.255%
2025-01-02	55.9000	58.3500	55.9000	57.2500	+1.868%	6	1,366	+130.812%
2024-12-31	55.4000	56.2000	55.4000	56.2000	-2.600%	11	1,360	+135.125%
2024-12-30	60.0000	60.0000	56.9400	57.7000	-7.235%	29	1,360	+129.012%
2024-12-27	62.8000	62.8000	61.0000	62.2000	-5.471%	26	1,343	+112.444%
2024-12-26	60.1500	66.3700	60.1500	65.8000	+8.456%	29	1,330	+100.821%
2024-12-24	60.3000	61.5000	59.9700	60.6700	+8.708%	61	1,284	+117.801%
2024-12-23	55.1000	57.3500	54.0000	55.8100	+14.131%	33	1,284	+136.768%
2024-12-20	48.7000	54.0000	48.7000	48.9000	+1.875%	78	1,276	+170.225%
2024-12-19	52.9700	52.9700	47.3100	48.0000	-8.292%	39	1,215	+175.292%
2024-12-18	63.3500	63.3500	52.0900	52.3400	-15.444%	61	1,192	+152.465%
2024-12-17	64.1000	64.1000	60.0000	61.9000	-11.508%	1,108	1,178	+113.473%
2024-12-16	60.0000	70.7000	59.8900	69.9500	+36.089%	45	94	+88.906%
2024-12-13	45.0300	51.4000	43.9700	51.4000	+98.226%	50	83	+157.082%
2024-12-11	25.9300	25.9300	25.9300	25.9300	+25.508%	1	73	+409.603%
2024-12-10	20.6600	20.6600	20.6600	20.6600	-9.939%	1	73	+539.593%
2024-12-09	23.1700	23.1700	22.9400	22.9400	+0.614%	6	73	+476.024%
2024-12-06	21.2000	22.8400	21.2000	22.8000	+15.502%	16	73	+479.561%
2024-12-04	20.8500	20.8500	19.7400	19.7400	+6.992%	2	72	+569.402%
2024-12-03	18.4500	18.4500	18.4500	18.4500	-4.602%	1	73	+616.206%
2024-12-02	16.5500	19.3400	16.5500	19.3400	+19.901%	6	73	+583.247%
2024-11-27	16.1300	16.1300	16.1300	16.1300	-9.888%	1	70	+719.219%
2024-11-25	17.9000	17.9000	17.9000	17.9000	-2.823%	5	70	+638.212%
2024-11-21	17.4500	18.4500	17.4500	18.4200	+2.618%	4	64	+617.372%
2024-11-20	17.9500	17.9500	17.9500	17.9500	-4.113%	1	64	+636.156%
2024-11-15	20.5000	20.5000	18.7200	18.7200	-11.280%	20	63	+605.876%
2024-11-14	22.0000	22.0000	21.1000	21.1000	-5.381%	5	61	+526.256%
2024-11-13	21.9000	22.6000	21.9000	22.3000	-3.463%	5	61	+492.556%
2024-11-12	23.1000	23.1000	23.1000	23.1000	-13.158%	1	58	+472.035%
2024-11-07	26.3500	26.6000	26.3500	26.6000	+11.530%	3	58	+396.767%
2024-11-06	23.7700	23.8500	23.7700	23.8500	+8.706%	5	57	+454.046%
2024-10-23	21.9400	21.9400	21.9400	21.9400	-9.226%	3	57	+502.279%
2024-10-16	24.1700	24.1700	24.1700	24.1700	-14.594%	1	57	+446.711%
2024-10-09	26.7400	28.6000	26.7400	28.3000	+10.893%	6	56	+366.926%
2024-10-08	24.7200	25.5200	24.6400	25.5200	+11.441%	34	52	+417.790%
2024-09-27	22.9000	22.9000	22.9000	22.9000	-6.531%	2	21	+477.031%
2024-09-26	24.7300	24.7300	24.5000	24.5000	0.000%	21	21	+439.347%