AVGO270115C00240000
AVGO Jan 15 2027 240.00 Call
optionOPRA
EODOct 6, 2026
142.00USD+11.373%(+14.50)11Vol1,850OI
AVGO270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 129.50 | 142.00 | 129.50 | 142.00 | +11.373% | 11 | 1,841 | 0.000% |
| 2026-10-05 | 127.00 | 127.50 | 127.00 | 127.50 | +9.668% | 11 | 1,852 | +11.373% |
| 2026-10-02 | 116.26 | 116.26 | 116.26 | 116.26 | +4.269% | 7 | 1,852 | +22.140% |
| 2026-10-01 | 111.94 | 111.94 | 111.50 | 111.50 | -2.339% | 2 | 1,852 | +27.354% |
| 2026-09-24 | 113.12 | 114.17 | 112.75 | 114.17 | -2.834% | 7 | 1,852 | +24.376% |
| 2026-09-18 | 117.50 | 117.50 | 117.50 | 117.50 | +3.707% | 1 | 1,853 | +20.851% |
| 2026-09-17 | 113.57 | 113.57 | 113.30 | 113.30 | +4.888% | 11 | 1,854 | +25.331% |
| 2026-09-15 | 107.50 | 108.02 | 107.50 | 108.02 | -16.134% | 4 | 1,851 | +31.457% |
| 2026-09-10 | 128.80 | 128.80 | 128.80 | 128.80 | +2.020% | 1 | 1,851 | +10.248% |
| 2026-09-09 | 126.25 | 126.25 | 126.25 | 126.25 | -5.424% | 1 | 1,851 | +12.475% |
| 2026-09-08 | 133.49 | 133.49 | 133.49 | 133.49 | +10.322% | 10 | 1,851 | +6.375% |
| 2026-09-04 | 120.90 | 121.00 | 120.90 | 121.00 | -10.536% | 11 | 1,861 | +17.355% |
| 2026-09-02 | 135.25 | 135.25 | 135.25 | 135.25 | +1.258% | 2 | 1,859 | +4.991% |
| 2026-08-27 | 133.20 | 133.57 | 133.20 | 133.57 | +1.082% | 2 | 1,859 | +6.311% |
| 2026-08-20 | 132.14 | 132.14 | 132.14 | 132.14 | -10.450% | 2 | 1,859 | +7.462% |
| 2026-08-18 | 147.43 | 147.56 | 147.43 | 147.56 | -22.337% | 7 | 1,857 | -3.768% |
| 2026-08-05 | 190.00 | 190.00 | 190.00 | 190.00 | +6.622% | 1 | 1,858 | -25.263% |
| 2026-08-04 | 170.55 | 178.20 | 170.55 | 178.20 | +13.503% | 15 | 1,863 | -20.314% |
| 2026-08-03 | 148.99 | 157.00 | 148.99 | 157.00 | +6.333% | 5 | 1,867 | -9.554% |
| 2026-07-29 | 147.65 | 147.65 | 147.65 | 147.65 | -3.686% | 3 | 1,864 | -3.827% |
| 2026-07-24 | 153.30 | 153.30 | 153.30 | 153.30 | +0.769% | 1 | 1,865 | -7.371% |
| 2026-07-20 | 152.13 | 152.13 | 152.13 | 152.13 | -7.294% | 1 | 1,865 | -6.659% |
| 2026-07-14 | 164.10 | 164.10 | 164.10 | 164.10 | -0.061% | 1 | 1,865 | -13.467% |
| 2026-07-08 | 164.20 | 164.20 | 164.20 | 164.20 | +14.186% | 1 | 1,865 | -13.520% |
| 2026-07-01 | 145.63 | 145.63 | 143.80 | 143.80 | -4.869% | 17 | 1,865 | -1.252% |
| 2026-06-25 | 151.16 | 151.16 | 151.16 | 151.16 | -9.431% | 1 | 1,866 | -6.060% |
| 2026-06-22 | 168.08 | 168.08 | 166.90 | 166.90 | -6.241% | 2 | 1,866 | -14.919% |
| 2026-06-18 | 178.08 | 180.05 | 178.01 | 178.01 | +7.196% | 7 | 1,863 | -20.229% |
| 2026-06-15 | 163.80 | 166.06 | 163.80 | 166.06 | +8.678% | 3 | 1,862 | -14.489% |
| 2026-06-12 | 152.80 | 152.80 | 152.80 | 152.80 | -2.990% | 1 | 1,861 | -7.068% |
| 2026-06-11 | 157.51 | 157.51 | 157.51 | 157.51 | +7.040% | 1 | 1,861 | -9.847% |
| 2026-06-10 | 147.15 | 147.15 | 147.15 | 147.15 | -8.031% | 1 | 1,861 | -3.500% |
| 2026-06-09 | 150.04 | 160.00 | 150.04 | 160.00 | -3.089% | 9 | 1,863 | -11.250% |
| 2026-06-08 | 165.10 | 165.10 | 165.10 | 165.10 | -8.466% | 1 | 1,863 | -13.992% |
| 2026-06-04 | 178.75 | 180.37 | 175.49 | 180.37 | -29.267% | 16 | 1,873 | -21.273% |
| 2026-06-03 | 257.80 | 257.80 | 252.30 | 255.00 | +10.653% | 4 | 1,872 | -44.314% |
| 2026-06-01 | 225.79 | 230.45 | 225.79 | 230.45 | +11.923% | 2 | 1,872 | -38.381% |
| 2026-05-29 | 215.00 | 215.00 | 205.90 | 205.90 | +4.348% | 10 | 1,871 | -31.034% |
| 2026-05-28 | 197.32 | 197.32 | 197.32 | 197.32 | +2.701% | 1 | 1,871 | -28.036% |
| 2026-05-27 | 190.75 | 192.13 | 190.31 | 192.13 | +3.185% | 24 | 1,880 | -26.092% |
| 2026-05-21 | 186.20 | 186.20 | 186.20 | 186.20 | -2.488% | 1 | 1,880 | -23.738% |
| 2026-05-18 | 190.95 | 190.95 | 190.95 | 190.95 | -3.770% | 10 | 1,880 | -25.635% |
| 2026-05-15 | 198.25 | 198.43 | 198.25 | 198.43 | +6.614% | 4 | 1,877 | -28.438% |
| 2026-05-13 | 181.77 | 186.12 | 181.77 | 186.12 | +0.556% | 3 | 1,877 | -23.705% |
| 2026-05-12 | 197.20 | 197.20 | 185.09 | 185.09 | -6.873% | 2 | 1,877 | -23.281% |
| 2026-05-11 | 198.75 | 198.75 | 198.75 | 198.75 | +2.343% | 1 | 1,877 | -28.553% |
| 2026-05-06 | 194.20 | 194.20 | 194.20 | 194.20 | -4.528% | 3 | 1,874 | -26.880% |
| 2026-05-05 | 203.41 | 203.41 | 203.41 | 203.41 | +16.254% | 5 | 1,874 | -30.190% |
| 2026-04-29 | 174.97 | 174.97 | 174.97 | 174.97 | -6.703% | 5 | 1,874 | -18.843% |
| 2026-04-27 | 188.00 | 188.00 | 187.54 | 187.54 | +1.373% | 5 | 1,869 | -24.283% |
| 2026-04-24 | 185.00 | 185.00 | 185.00 | 185.00 | -5.439% | 5 | 1,869 | -23.243% |
| 2026-04-22 | 189.03 | 195.64 | 189.03 | 195.64 | +14.409% | 3 | 1,870 | -27.418% |
| 2026-04-15 | 165.45 | 171.00 | 165.45 | 171.00 | +9.028% | 5 | 1,874 | -16.959% |
| 2026-04-14 | 156.84 | 156.84 | 156.84 | 156.84 | +5.085% | 1 | 1,875 | -9.462% |
| 2026-04-10 | 150.59 | 152.20 | 148.15 | 149.25 | +9.702% | 7 | 1,875 | -4.858% |
| 2026-04-09 | 134.05 | 136.05 | 134.05 | 136.05 | +3.855% | 2 | 1,879 | +4.373% |
| 2026-04-08 | 126.22 | 131.00 | 126.22 | 131.00 | +15.195% | 6 | 1,880 | +8.397% |
| 2026-04-07 | 109.55 | 113.72 | 109.55 | 113.72 | +15.218% | 77 | 1,886 | +24.868% |
| 2026-04-02 | 97.05 | 98.70 | 97.05 | 98.70 | +10.613% | 60 | 1,861 | +43.870% |
| 2026-03-31 | 89.23 | 89.23 | 89.23 | 89.23 | +8.486% | 1 | 1,861 | +59.139% |
| 2026-03-30 | 84.94 | 86.35 | 82.00 | 82.25 | -9.685% | 5 | 1,862 | +72.644% |
| 2026-03-27 | 90.50 | 91.07 | 90.50 | 91.07 | -5.725% | 5 | 1,863 | +55.924% |
| 2026-03-26 | 100.05 | 100.05 | 96.60 | 96.60 | -7.338% | 3 | 1,861 | +46.998% |
| 2026-03-23 | 104.25 | 104.25 | 104.25 | 104.25 | +4.250% | 1 | 1,864 | +36.211% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.594% | 1 | 1,864 | +42.000% |
| 2026-03-19 | 96.46 | 99.41 | 96.46 | 99.41 | -4.100% | 5 | 1,865 | +42.843% |
| 2026-03-18 | 103.66 | 103.66 | 103.66 | 103.66 | -5.489% | 1 | 1,862 | +36.986% |
| 2026-03-16 | 109.68 | 109.68 | 109.68 | 109.68 | -7.917% | 3 | 1,861 | +29.468% |
| 2026-03-12 | 119.11 | 119.11 | 119.11 | 119.11 | -3.523% | 2 | 1,862 | +19.218% |
| 2026-03-11 | 126.85 | 126.85 | 123.46 | 123.46 | -5.308% | 3 | 1,864 | +15.017% |
| 2026-03-10 | 133.20 | 133.20 | 130.38 | 130.38 | +1.851% | 5 | 1,865 | +8.912% |
| 2026-03-09 | 126.95 | 128.40 | 126.95 | 128.01 | +4.158% | 3 | 1,868 | +10.929% |
| 2026-03-06 | 121.63 | 123.26 | 121.63 | 122.90 | +9.186% | 4 | 1,871 | +15.541% |
| 2026-03-05 | 117.52 | 118.22 | 111.37 | 112.56 | +8.439% | 25 | 1,872 | +26.155% |
| 2026-03-04 | 106.00 | 106.00 | 103.80 | 103.80 | +2.135% | 11 | 1,882 | +36.802% |
| 2026-03-03 | 99.02 | 102.03 | 98.65 | 101.63 | -4.123% | 5 | 1,898 | +39.723% |
| 2026-03-02 | 98.65 | 106.00 | 98.65 | 106.00 | -0.094% | 27 | 1,895 | +33.962% |
| 2026-02-27 | 105.99 | 106.55 | 105.99 | 106.10 | +0.597% | 12 | 1,898 | +33.836% |
| 2026-02-26 | 107.50 | 107.50 | 100.10 | 105.47 | -12.835% | 12 | 1,886 | +34.635% |
| 2026-02-25 | 120.95 | 121.00 | 120.95 | 121.00 | +2.110% | 6 | 1,889 | +17.355% |
| 2026-02-23 | 121.85 | 121.85 | 118.50 | 118.50 | -0.671% | 2 | 1,889 | +19.831% |
| 2026-02-20 | 122.51 | 122.51 | 119.30 | 119.30 | -1.568% | 2 | 1,887 | +19.028% |
| 2026-02-19 | 121.20 | 121.20 | 121.20 | 121.20 | +1.593% | 1 | 1,888 | +17.162% |
| 2026-02-18 | 119.30 | 119.30 | 119.30 | 119.30 | -1.160% | 1 | 1,889 | +19.028% |
| 2026-02-17 | 120.70 | 120.70 | 120.70 | 120.70 | +4.638% | 30 | 1,889 | +17.647% |
| 2026-02-13 | 118.75 | 118.75 | 115.00 | 115.35 | -2.452% | 25 | 1,868 | +23.104% |
| 2026-02-12 | 121.65 | 121.65 | 118.25 | 118.25 | -8.687% | 2 | 1,868 | +20.085% |
| 2026-02-11 | 129.50 | 129.50 | 129.50 | 129.50 | +1.172% | 1 | 1,868 | +9.653% |
| 2026-02-10 | 128.00 | 128.00 | 128.00 | 128.00 | -2.476% | 1 | 1,867 | +10.938% |
| 2026-02-09 | 127.70 | 134.00 | 127.70 | 131.25 | +19.863% | 29 | 1,867 | +8.190% |
| 2026-02-05 | 104.00 | 110.35 | 104.00 | 109.50 | +18.944% | 32 | 1,867 | +29.680% |
| 2026-02-04 | 102.45 | 102.45 | 91.10 | 92.06 | -7.940% | 7 | 1,849 | +54.247% |
| 2026-02-03 | 109.00 | 109.00 | 100.00 | 100.00 | -14.836% | 14 | 1,843 | +42.000% |
| 2026-02-02 | 117.42 | 117.42 | 117.42 | 117.42 | -4.908% | 1 | 1,835 | +20.933% |
| 2026-01-30 | 123.48 | 123.48 | 123.48 | 123.48 | +4.644% | 1 | 1,835 | +14.998% |
| 2026-01-29 | 113.80 | 118.00 | 110.37 | 118.00 | +0.520% | 10 | 1,835 | +20.339% |
| 2026-01-28 | 117.05 | 117.39 | 117.05 | 117.39 | -1.353% | 2 | 1,834 | +20.964% |
| 2026-01-27 | 116.64 | 119.00 | 116.64 | 119.00 | +3.885% | 10 | 1,833 | +19.328% |
| 2026-01-26 | 108.50 | 114.55 | 108.50 | 114.55 | +5.188% | 5 | 1,829 | +23.963% |
| 2026-01-23 | 106.34 | 109.45 | 105.35 | 108.90 | -3.943% | 20 | 1,829 | +30.395% |
| 2026-01-22 | 113.37 | 113.37 | 113.37 | 113.37 | -4.329% | 1 | 1,816 | +25.254% |
| 2026-01-21 | 118.50 | 118.50 | 118.50 | 118.50 | -1.447% | 1 | 1,817 | +19.831% |
| 2026-01-20 | 126.00 | 126.00 | 120.24 | 120.24 | -11.556% | 3 | 1,817 | +18.097% |
| 2026-01-16 | 135.95 | 135.95 | 135.95 | 135.95 | +5.224% | 9 | 1,819 | +4.450% |
| 2026-01-15 | 132.55 | 132.76 | 129.20 | 129.20 | +5.426% | 8 | 1,819 | +9.907% |
| 2026-01-14 | 125.55 | 125.55 | 122.55 | 122.55 | -11.866% | 2 | 1,817 | +15.871% |
| 2026-01-13 | 139.05 | 139.05 | 139.05 | 139.05 | +1.341% | 1 | 1,817 | +2.122% |
| 2026-01-12 | 137.21 | 137.21 | 137.21 | 137.21 | +4.200% | 1 | 1,818 | +3.491% |
| 2026-01-09 | 131.32 | 131.68 | 131.32 | 131.68 | +9.917% | 76 | 1,818 | +7.837% |
| 2026-01-08 | 119.72 | 119.80 | 118.80 | 119.80 | -4.921% | 5 | 1,775 | +18.531% |
| 2026-01-07 | 126.00 | 126.00 | 126.00 | 126.00 | -2.098% | 1 | 1,779 | +12.698% |
| 2026-01-05 | 125.15 | 128.70 | 125.15 | 128.70 | -2.743% | 7 | 1,780 | +10.334% |
| 2025-12-31 | 131.66 | 132.33 | 131.66 | 132.33 | -3.140% | 5 | 1,777 | +7.307% |
| 2025-12-30 | 136.04 | 137.00 | 136.04 | 136.62 | +1.125% | 19 | 1,777 | +3.938% |
| 2025-12-29 | 135.10 | 135.10 | 135.10 | 135.10 | +1.916% | 1 | 1,777 | +5.107% |
| 2025-12-23 | 132.56 | 132.56 | 132.56 | 132.56 | +6.303% | 10 | 1,777 | +7.121% |
| 2025-12-19 | 126.57 | 126.57 | 122.50 | 124.70 | +6.372% | 3 | 1,777 | +13.873% |
| 2025-12-18 | 115.68 | 117.58 | 115.68 | 117.23 | +2.250% | 17 | 1,775 | +21.129% |
| 2025-12-17 | 121.34 | 121.34 | 113.30 | 114.65 | -12.414% | 28 | 1,776 | +23.855% |
| 2025-12-16 | 128.16 | 130.90 | 126.00 | 130.90 | -0.638% | 12 | 1,773 | +8.480% |
| 2025-12-15 | 131.74 | 131.74 | 131.74 | 131.74 | -9.829% | 1 | 1,772 | +7.788% |
| 2025-12-12 | 154.90 | 154.90 | 146.00 | 146.10 | -20.072% | 10 | 1,772 | -2.806% |
| 2025-12-11 | 182.79 | 182.79 | 182.79 | 182.79 | -0.841% | 1 | 1,766 | -22.315% |
| 2025-12-10 | 184.34 | 184.34 | 184.34 | 184.34 | +10.595% | 1 | 1,766 | -22.968% |
| 2025-12-04 | 166.68 | 166.68 | 166.68 | 166.68 | +2.478% | 1 | 1,765 | -14.807% |
| 2025-12-03 | 162.65 | 162.65 | 162.65 | 162.65 | -3.843% | 1 | 1,764 | -12.696% |
| 2025-12-02 | 169.10 | 169.15 | 169.10 | 169.15 | -4.435% | 2 | 1,764 | -16.051% |
| 2025-12-01 | 176.00 | 177.00 | 176.00 | 177.00 | -1.667% | 2 | 1,763 | -19.774% |
| 2025-11-26 | 178.10 | 180.00 | 178.10 | 180.00 | +6.226% | 2 | 1,764 | -21.111% |
| 2025-11-25 | 169.45 | 169.45 | 169.45 | 169.45 | +6.032% | 1 | 1,764 | -16.199% |
| 2025-11-24 | 159.81 | 159.81 | 159.81 | 159.81 | +22.067% | 3 | 1,764 | -11.144% |
| 2025-11-21 | 130.93 | 130.93 | 130.92 | 130.92 | -6.699% | 20 | 1,761 | +8.463% |
| 2025-11-19 | 143.00 | 143.00 | 140.32 | 140.32 | +4.366% | 2 | 1,773 | +1.197% |
| 2025-11-18 | 134.45 | 134.45 | 134.45 | 134.45 | -0.289% | 1 | 1,773 | +5.615% |
| 2025-11-14 | 131.25 | 134.84 | 131.15 | 134.84 | +2.908% | 3 | 1,773 | +5.310% |
| 2025-11-13 | 132.65 | 132.65 | 131.03 | 131.03 | -7.771% | 2 | 1,775 | +8.372% |
| 2025-11-12 | 143.05 | 143.05 | 142.07 | 142.07 | -3.629% | 2 | 1,774 | -0.049% |
| 2025-11-10 | 147.42 | 147.42 | 147.42 | 147.42 | +6.826% | 1 | 1,775 | -3.677% |
| 2025-11-07 | 138.00 | 138.00 | 138.00 | 138.00 | -5.930% | 1 | 1,775 | +2.899% |
| 2025-11-06 | 146.70 | 146.70 | 146.70 | 146.70 | -0.885% | 1 | 1,775 | -3.204% |
| 2025-11-05 | 148.01 | 148.01 | 148.01 | 148.01 | -2.375% | 1 | 1,775 | -4.061% |
| 2025-11-04 | 151.61 | 151.61 | 151.61 | 151.61 | -2.092% | 1 | 1,775 | -6.339% |
| 2025-10-31 | 154.85 | 154.85 | 154.85 | 154.85 | -2.549% | 1 | 1,775 | -8.298% |
| 2025-10-30 | 160.93 | 160.93 | 158.90 | 158.90 | -6.281% | 2 | 1,775 | -10.636% |
| 2025-10-29 | 163.10 | 169.55 | 163.10 | 169.55 | +6.897% | 3 | 1,775 | -16.249% |
| 2025-10-28 | 158.20 | 158.61 | 158.20 | 158.61 | +16.454% | 3 | 1,776 | -10.472% |
| 2025-10-23 | 131.80 | 136.44 | 131.80 | 136.20 | +6.199% | 6 | 1,778 | +4.258% |
| 2025-10-22 | 132.00 | 132.00 | 128.25 | 128.25 | -7.820% | 6 | 1,778 | +10.721% |
| 2025-10-17 | 139.13 | 139.13 | 139.13 | 139.13 | -8.976% | 1 | 1,777 | +2.063% |
| 2025-10-16 | 152.85 | 152.85 | 152.85 | 152.85 | +9.956% | 2 | 1,777 | -7.098% |
| 2025-10-14 | 139.28 | 139.28 | 139.01 | 139.01 | -2.312% | 3 | 1,779 | +2.151% |
| 2025-10-13 | 142.30 | 142.30 | 142.30 | 142.30 | +18.386% | 1 | 1,778 | -0.211% |
| 2025-10-10 | 126.95 | 127.00 | 120.20 | 120.20 | -8.461% | 5 | 1,778 | +18.136% |
| 2025-10-08 | 131.31 | 131.31 | 131.31 | 131.31 | +7.446% | 1 | 1,780 | +8.141% |
| 2025-10-07 | 122.11 | 122.21 | 122.11 | 122.21 | -4.449% | 5 | 1,780 | +16.193% |
| 2025-10-06 | 133.10 | 133.10 | 127.90 | 127.90 | -3.690% | 2 | 1,780 | +11.024% |
| 2025-10-02 | 132.80 | 132.80 | 132.80 | 132.80 | +10.052% | 2 | 1,779 | +6.928% |
| 2025-09-29 | 120.67 | 120.67 | 120.67 | 120.67 | -4.230% | 4 | 1,781 | +17.676% |
| 2025-09-25 | 126.60 | 126.60 | 126.00 | 126.00 | -1.539% | 7 | 1,781 | +12.698% |
| 2025-09-23 | 131.55 | 133.88 | 127.97 | 127.97 | -4.536% | 4 | 1,787 | +10.964% |
| 2025-09-18 | 134.70 | 134.70 | 134.05 | 134.05 | -1.996% | 2 | 1,788 | +5.931% |
| 2025-09-17 | 136.78 | 136.78 | 136.78 | 136.78 | -7.606% | 1 | 1,788 | +3.816% |
| 2025-09-16 | 148.04 | 148.04 | 148.04 | 148.04 | +0.298% | 5 | 1,789 | -4.080% |
| 2025-09-12 | 148.50 | 148.50 | 147.60 | 147.60 | -0.946% | 7 | 1,789 | -3.794% |
| 2025-09-11 | 149.01 | 149.01 | 149.01 | 149.01 | -4.450% | 1 | 1,784 | -4.704% |
| 2025-09-10 | 144.55 | 155.95 | 144.55 | 155.95 | +24.760% | 3 | 1,784 | -8.945% |
| 2025-09-09 | 128.00 | 128.00 | 125.00 | 125.00 | -6.191% | 3 | 1,786 | +13.600% |
| 2025-09-08 | 136.55 | 136.55 | 133.25 | 133.25 | +4.921% | 13 | 1,784 | +6.567% |
| 2025-09-05 | 133.95 | 133.95 | 124.00 | 127.00 | +28.556% | 10 | 1,781 | +11.811% |
| 2025-09-04 | 98.79 | 98.79 | 98.79 | 98.79 | +4.473% | 1 | 1,784 | +43.739% |
| 2025-09-03 | 97.99 | 97.99 | 94.55 | 94.56 | -5.393% | 7 | 1,783 | +50.169% |
| 2025-08-28 | 99.95 | 99.95 | 99.95 | 99.95 | +5.488% | 1 | 1,782 | +42.071% |
| 2025-08-27 | 93.86 | 95.65 | 93.54 | 94.75 | +0.959% | 17 | 1,782 | +49.868% |
| 2025-08-26 | 95.05 | 95.05 | 93.85 | 93.85 | +0.633% | 10 | 1,788 | +51.305% |
| 2025-08-25 | 93.31 | 93.31 | 93.26 | 93.26 | -2.397% | 7 | 1,798 | +52.262% |
| 2025-08-22 | 95.50 | 95.55 | 95.50 | 95.55 | +8.395% | 4 | 1,798 | +48.613% |
| 2025-08-21 | 89.53 | 89.60 | 88.15 | 88.15 | +0.570% | 3 | 1,800 | +61.089% |
| 2025-08-20 | 89.51 | 89.51 | 87.65 | 87.65 | -4.708% | 6 | 1,801 | +62.008% |
| 2025-08-19 | 95.22 | 95.22 | 91.98 | 91.98 | -8.130% | 3 | 1,806 | +54.381% |
| 2025-08-18 | 98.87 | 100.12 | 98.87 | 100.12 | +1.542% | 8 | 1,809 | +41.830% |
| 2025-08-15 | 98.60 | 98.60 | 98.60 | 98.60 | -7.156% | 1 | 1,810 | +44.016% |
| 2025-08-14 | 106.20 | 106.20 | 106.19 | 106.20 | +1.822% | 5 | 1,809 | +33.710% |
| 2025-08-13 | 109.81 | 109.81 | 104.30 | 104.30 | +1.311% | 8 | 1,809 | +36.146% |
| 2025-08-12 | 102.82 | 102.95 | 102.82 | 102.95 | +2.113% | 4 | 1,803 | +37.931% |
| 2025-08-08 | 102.40 | 102.40 | 100.25 | 100.82 | +3.088% | 3 | 1,801 | +40.845% |
| 2025-08-06 | 96.39 | 97.80 | 96.00 | 97.80 | +5.320% | 13 | 1,801 | +45.194% |
| 2025-08-05 | 94.25 | 94.25 | 92.86 | 92.86 | -1.055% | 7 | 1,802 | +52.918% |
| 2025-08-04 | 93.85 | 93.85 | 93.85 | 93.85 | +1.405% | 6 | 1,801 | +51.305% |
| 2025-07-31 | 99.67 | 99.67 | 92.55 | 92.55 | -5.077% | 3 | 1,795 | +53.431% |
| 2025-07-30 | 98.10 | 98.10 | 97.50 | 97.50 | -0.510% | 2 | 1,796 | +45.641% |
| 2025-07-29 | 98.00 | 98.00 | 98.00 | 98.00 | +8.816% | 18 | 1,797 | +44.898% |
| 2025-07-25 | 90.06 | 90.06 | 90.06 | 90.06 | +0.738% | 30 | 1,797 | +57.673% |
| 2025-07-24 | 89.44 | 89.44 | 87.50 | 89.40 | +5.924% | 38 | 1,827 | +58.837% |
| 2025-07-23 | 78.58 | 84.40 | 78.58 | 84.40 | +2.714% | 33 | 1,846 | +68.246% |
| 2025-07-22 | 85.25 | 85.25 | 79.85 | 82.17 | -8.251% | 43 | 1,836 | +72.812% |
| 2025-07-21 | 87.00 | 89.56 | 87.00 | 89.56 | +5.303% | 36 | 1,804 | +58.553% |
| 2025-07-18 | 84.98 | 85.05 | 84.85 | 85.05 | -3.187% | 36 | 1,804 | +66.961% |
| 2025-07-17 | 85.15 | 87.85 | 85.15 | 87.85 | +7.554% | 42 | 1,777 | +61.639% |
| 2025-07-16 | 82.50 | 82.50 | 81.35 | 81.68 | -2.854% | 38 | 1,777 | +73.849% |
| 2025-07-15 | 82.60 | 84.08 | 82.60 | 84.08 | +5.961% | 78 | 1,744 | +68.887% |
| 2025-07-14 | 78.50 | 80.42 | 78.50 | 79.35 | +0.316% | 12 | 1,747 | +78.954% |
| 2025-07-11 | 79.10 | 79.10 | 79.10 | 79.10 | +0.444% | 1 | 1,758 | +79.520% |
| 2025-07-10 | 80.20 | 80.20 | 78.20 | 78.75 | -3.963% | 25 | 1,759 | +80.317% |
| 2025-07-09 | 82.64 | 82.64 | 79.90 | 82.00 | +4.459% | 24 | 1,738 | +73.171% |
| 2025-07-08 | 81.57 | 81.57 | 78.50 | 78.50 | -1.506% | 11 | 1,743 | +80.892% |
| 2025-07-07 | 81.15 | 81.15 | 79.70 | 79.70 | -0.499% | 11 | 1,733 | +78.168% |
| 2025-07-03 | 78.50 | 80.10 | 78.50 | 80.10 | +5.049% | 3 | 1,724 | +77.278% |
| 2025-07-02 | 76.25 | 76.25 | 76.25 | 76.25 | +4.096% | 3 | 1,724 | +86.230% |
| 2025-07-01 | 74.45 | 74.45 | 72.34 | 73.25 | -9.288% | 6 | 1,724 | +93.857% |
| 2025-06-30 | 81.40 | 81.56 | 79.36 | 80.75 | +5.902% | 28 | 1,723 | +75.851% |
| 2025-06-27 | 76.80 | 76.97 | 76.25 | 76.25 | -1.384% | 11 | 1,736 | +86.230% |
| 2025-06-26 | 74.40 | 77.33 | 74.40 | 77.32 | +6.501% | 16 | 1,733 | +83.652% |
| 2025-06-25 | 76.00 | 76.00 | 72.60 | 72.60 | +1.397% | 49 | 1,735 | +95.592% |
| 2025-06-24 | 73.45 | 73.45 | 70.95 | 71.60 | +9.396% | 20 | 1,722 | +98.324% |
| 2025-06-23 | 63.50 | 65.45 | 61.95 | 65.45 | +4.469% | 8 | 1,718 | +116.960% |
| 2025-06-20 | 62.65 | 62.65 | 62.65 | 62.65 | -1.571% | 8 | 1,720 | +126.656% |
| 2025-06-18 | 67.00 | 67.00 | 63.65 | 63.65 | +0.553% | 33 | 1,747 | +123.095% |
| 2025-06-17 | 63.30 | 63.30 | 63.30 | 63.30 | -2.989% | 1 | 1,747 | +124.329% |
| 2025-06-16 | 65.25 | 65.25 | 65.25 | 65.25 | +3.885% | 2 | 1,747 | +117.625% |
| 2025-06-13 | 65.51 | 65.51 | 62.81 | 62.81 | -6.713% | 28 | 1,747 | +126.079% |
| 2025-06-12 | 66.00 | 68.65 | 66.00 | 67.33 | +0.945% | 16 | 1,744 | +110.902% |
| 2025-06-11 | 61.25 | 66.70 | 61.25 | 66.70 | +11.725% | 12 | 1,749 | +112.894% |
| 2025-06-10 | 59.68 | 61.06 | 58.20 | 59.70 | -0.500% | 33 | 1,750 | +137.856% |
| 2025-06-09 | 60.65 | 61.00 | 59.70 | 60.00 | -3.459% | 36 | 1,748 | +136.667% |
| 2025-06-06 | 65.00 | 66.10 | 62.15 | 62.15 | -14.264% | 56 | 1,739 | +128.479% |
| 2025-06-05 | 72.15 | 74.75 | 71.70 | 72.49 | -0.426% | 73 | 1,731 | +95.889% |
| 2025-06-04 | 71.80 | 75.05 | 71.30 | 72.80 | +6.169% | 13 | 1,711 | +95.055% |
| 2025-06-03 | 65.14 | 69.42 | 65.00 | 68.57 | +7.376% | 38 | 1,711 | +107.088% |
| 2025-06-02 | 63.40 | 64.77 | 61.71 | 63.86 | +10.047% | 61 | 1,718 | +122.361% |
| 2025-05-30 | 58.00 | 58.20 | 58.00 | 58.03 | -3.283% | 28 | 1,724 | +144.701% |
| 2025-05-29 | 62.30 | 62.30 | 58.00 | 60.00 | +2.863% | 38 | 1,725 | +136.667% |
| 2025-05-28 | 56.42 | 59.00 | 55.30 | 58.33 | +4.665% | 20 | 1,739 | +143.442% |
| 2025-05-27 | 54.50 | 56.34 | 54.50 | 55.73 | +6.457% | 91 | 1,729 | +154.800% |
| 2025-05-23 | 52.35 | 52.35 | 52.35 | 52.35 | -3.056% | 2 | 1,702 | +171.251% |
| 2025-05-22 | 54.00 | 54.00 | 54.00 | 54.00 | +1.124% | 1 | 1,702 | +162.963% |
| 2025-05-21 | 53.55 | 53.60 | 53.25 | 53.40 | +0.755% | 5 | 1,703 | +165.918% |
| 2025-05-20 | 52.15 | 53.00 | 51.85 | 53.00 | +2.002% | 15 | 1,702 | +167.925% |
| 2025-05-19 | 46.10 | 51.96 | 46.10 | 51.96 | +1.208% | 22 | 1,713 | +173.287% |
| 2025-05-16 | 52.00 | 53.09 | 51.34 | 51.34 | -4.608% | 16 | 1,722 | +176.587% |
| 2025-05-14 | 54.19 | 54.24 | 53.82 | 53.82 | -0.259% | 9 | 1,717 | +163.842% |
| 2025-05-13 | 47.34 | 55.32 | 47.34 | 53.96 | +18.437% | 100 | 1,720 | +163.158% |
| 2025-05-12 | 45.56 | 45.56 | 45.56 | 45.56 | +15.723% | 1 | 1,805 | +211.677% |
| 2025-05-09 | 39.37 | 39.37 | 39.37 | 39.37 | -3.149% | 2 | 1,805 | +260.681% |
| 2025-05-08 | 40.65 | 40.65 | 40.65 | 40.65 | +11.553% | 1 | 1,805 | +249.323% |
| 2025-05-07 | 36.44 | 36.44 | 36.44 | 36.44 | +1.646% | 1 | 1,804 | +289.682% |
| 2025-05-06 | 35.85 | 35.85 | 35.85 | 35.85 | +1.558% | 1 | 1,803 | +296.095% |
| 2025-05-05 | 35.50 | 35.50 | 35.30 | 35.30 | -5.362% | 2 | 1,804 | +302.266% |
| 2025-05-02 | 34.63 | 37.45 | 34.63 | 37.30 | +11.177% | 182 | 1,802 | +280.697% |
| 2025-05-01 | 32.50 | 33.55 | 32.50 | 33.55 | +23.074% | 4 | 1,725 | +323.249% |
| 2025-04-30 | 27.10 | 27.26 | 27.10 | 27.26 | -8.370% | 3 | 1,725 | +420.910% |
| 2025-04-29 | 29.45 | 29.75 | 29.40 | 29.75 | -2.523% | 24 | 1,725 | +377.311% |
| 2025-04-28 | 29.05 | 30.52 | 28.13 | 30.52 | +2.074% | 18 | 1,714 | +365.269% |
| 2025-04-25 | 29.98 | 30.25 | 29.48 | 29.90 | +7.748% | 50 | 1,712 | +374.916% |
| 2025-04-24 | 27.75 | 27.75 | 27.75 | 27.75 | +13.497% | 2 | 1,732 | +411.712% |
| 2025-04-23 | 24.40 | 24.45 | 24.40 | 24.45 | +18.920% | 2 | 1,734 | +480.777% |
| 2025-04-22 | 20.56 | 20.56 | 20.56 | 20.56 | +9.362% | 6 | 1,734 | +590.661% |
| 2025-04-21 | 18.80 | 18.80 | 18.80 | 18.80 | -12.108% | 1 | 1,734 | +655.319% |
| 2025-04-16 | 22.70 | 23.66 | 21.39 | 21.39 | -14.815% | 16 | 1,735 | +563.862% |
| 2025-04-15 | 25.11 | 25.11 | 25.11 | 25.11 | -5.708% | 6 | 1,723 | +465.512% |
| 2025-04-14 | 27.25 | 27.25 | 26.63 | 26.63 | -3.445% | 6 | 1,717 | +433.233% |
| 2025-04-11 | 24.69 | 27.58 | 24.69 | 27.58 | +15.253% | 28 | 1,716 | +414.866% |
| 2025-04-10 | 23.07 | 23.93 | 23.07 | 23.93 | -13.140% | 7 | 1,714 | +493.397% |
| 2025-04-09 | 22.50 | 27.55 | 22.50 | 27.55 | +45.000% | 8 | 1,720 | +415.426% |
| 2025-04-08 | 21.36 | 21.36 | 19.00 | 19.00 | +17.284% | 24 | 1,723 | +647.368% |
| 2025-04-07 | 12.18 | 18.95 | 12.18 | 16.20 | +12.892% | 29 | 1,724 | +776.543% |
| 2025-04-04 | 13.06 | 14.35 | 12.00 | 14.35 | -13.293% | 54 | 1,742 | +889.547% |
| 2025-04-03 | 17.55 | 17.75 | 16.55 | 16.55 | -20.471% | 13 | 1,737 | +758.006% |
| 2025-04-02 | 20.81 | 20.81 | 20.81 | 20.81 | +4.154% | 1 | 1,730 | +582.364% |
| 2025-04-01 | 19.60 | 20.00 | 19.60 | 19.98 | -2.346% | 9 | 1,730 | +610.711% |
| 2025-03-31 | 18.33 | 20.46 | 18.20 | 20.46 | -2.571% | 28 | 1,730 | +594.037% |
| 2025-03-28 | 21.05 | 21.08 | 20.15 | 21.00 | -4.762% | 128 | 1,727 | +576.190% |
| 2025-03-27 | 22.85 | 22.85 | 21.20 | 22.05 | -11.446% | 158 | 1,732 | +543.991% |
| 2025-03-26 | 25.85 | 25.85 | 24.37 | 24.90 | -12.014% | 34 | 1,773 | +470.281% |
| 2025-03-25 | 28.65 | 28.65 | 28.30 | 28.30 | -6.446% | 15 | 1,742 | +401.767% |
| 2025-03-24 | 31.80 | 32.15 | 30.20 | 30.25 | -1.144% | 34 | 1,738 | +369.421% |
| 2025-03-21 | 30.60 | 30.60 | 30.60 | 30.60 | -2.857% | 78 | 1,736 | +364.052% |
| 2025-03-20 | 30.29 | 31.50 | 30.17 | 31.50 | -3.285% | 4 | 1,736 | +350.794% |
| 2025-03-19 | 29.15 | 32.57 | 29.15 | 32.57 | +10.407% | 12 | 1,737 | +335.984% |
| 2025-03-18 | 30.60 | 30.60 | 29.31 | 29.50 | -8.385% | 18 | 1,727 | +381.356% |
| 2025-03-17 | 32.75 | 33.05 | 32.13 | 32.20 | -3.448% | 12 | 1,723 | +340.994% |
| 2025-03-14 | 33.95 | 34.53 | 33.20 | 33.35 | +7.235% | 52 | 1,720 | +325.787% |
| 2025-03-13 | 32.68 | 32.68 | 31.10 | 31.10 | -11.143% | 20 | 1,707 | +356.592% |
| 2025-03-12 | 36.13 | 36.13 | 35.00 | 35.00 | +2.941% | 5 | 1,707 | +305.714% |
| 2025-03-11 | 31.00 | 34.00 | 31.00 | 34.00 | +19.718% | 13 | 1,708 | +317.647% |
| 2025-03-10 | 29.00 | 29.00 | 27.85 | 28.40 | -6.116% | 52 | 1,702 | +400.000% |
| 2025-03-07 | 30.00 | 30.25 | 27.79 | 30.25 | +8.618% | 80 | 1,742 | +369.421% |
| 2025-03-06 | 27.50 | 27.85 | 26.50 | 27.85 | -15.606% | 12 | 1,724 | +409.874% |
| 2025-03-05 | 30.10 | 33.00 | 29.95 | 33.00 | +6.109% | 17 | 1,733 | +330.303% |
| 2025-03-04 | 30.48 | 31.10 | 27.24 | 31.10 | -1.893% | 35 | 1,732 | +356.592% |
| 2025-03-03 | 33.00 | 34.00 | 28.90 | 31.70 | -11.944% | 37 | 1,748 | +347.950% |
| 2025-02-28 | 33.67 | 36.50 | 33.67 | 36.00 | +0.925% | 446 | 1,737 | +294.444% |
| 2025-02-27 | 40.00 | 40.15 | 35.67 | 35.67 | -15.374% | 38 | 1,857 | +298.094% |
| 2025-02-26 | 40.63 | 42.50 | 40.63 | 42.15 | +10.630% | 31 | 1,828 | +236.892% |
| 2025-02-25 | 40.00 | 40.00 | 36.92 | 38.10 | -10.773% | 187 | 1,833 | +272.703% |
| 2025-02-24 | 42.30 | 44.14 | 42.30 | 42.70 | -7.576% | 97 | 1,838 | +232.553% |
| 2025-02-21 | 47.24 | 47.24 | 46.20 | 46.20 | -8.930% | 60 | 1,797 | +207.359% |
| 2025-02-20 | 52.30 | 52.30 | 50.73 | 50.73 | -0.529% | 31 | 1,807 | +179.913% |
| 2025-02-19 | 51.80 | 52.82 | 51.00 | 51.00 | -3.737% | 36 | 1,794 | +178.431% |
| 2025-02-18 | 51.00 | 53.17 | 51.00 | 52.98 | -5.746% | 37 | 1,820 | +168.026% |
| 2025-02-14 | 55.55 | 57.25 | 55.55 | 56.21 | -1.386% | 46 | 1,773 | +152.624% |
| 2025-02-13 | 56.70 | 58.10 | 56.40 | 57.00 | -1.724% | 13 | 1,780 | +149.123% |
| 2025-02-12 | 57.56 | 58.00 | 57.56 | 58.00 | -1.411% | 3 | 1,780 | +144.828% |
| 2025-02-11 | 58.60 | 59.55 | 58.60 | 58.83 | +1.694% | 16 | 1,782 | +141.373% |
| 2025-02-10 | 55.08 | 58.00 | 55.08 | 57.85 | +12.091% | 35 | 1,774 | +145.462% |
| 2025-02-07 | 56.50 | 56.97 | 51.61 | 51.61 | -6.419% | 58 | 1,748 | +175.140% |
| 2025-02-06 | 55.10 | 55.79 | 53.47 | 55.15 | -5.061% | 81 | 1,725 | +157.480% |
| 2025-02-05 | 54.00 | 58.95 | 54.00 | 58.09 | +18.551% | 10 | 1,752 | +144.448% |
| 2025-02-04 | 50.45 | 50.45 | 48.55 | 49.00 | +4.056% | 9 | 1,751 | +189.796% |
| 2025-02-03 | 45.00 | 47.85 | 45.00 | 47.09 | -4.094% | 11 | 1,749 | +201.550% |
| 2025-01-31 | 47.70 | 51.42 | 47.70 | 49.10 | +6.739% | 194 | 1,744 | +189.206% |
| 2025-01-30 | 45.40 | 47.30 | 45.26 | 46.00 | +20.735% | 11 | 1,729 | +208.696% |
| 2025-01-29 | 39.50 | 41.00 | 38.00 | 38.10 | -6.960% | 42 | 1,729 | +272.703% |
| 2025-01-28 | 39.35 | 40.95 | 36.05 | 40.95 | +9.639% | 39 | 1,691 | +246.764% |
| 2025-01-27 | 41.80 | 46.95 | 35.06 | 37.35 | -39.268% | 195 | 1,668 | +280.187% |
| 2025-01-24 | 62.82 | 62.96 | 61.35 | 61.50 | +6.957% | 14 | 1,535 | +130.894% |
| 2025-01-23 | 58.00 | 58.00 | 57.50 | 57.50 | -5.954% | 2 | 1,536 | +146.957% |
| 2025-01-22 | 63.00 | 64.00 | 60.50 | 61.14 | +1.275% | 37 | 1,536 | +132.254% |
| 2025-01-21 | 59.95 | 60.60 | 58.75 | 60.37 | +4.501% | 43 | 1,501 | +135.216% |
| 2025-01-17 | 55.00 | 58.00 | 55.00 | 57.77 | +6.725% | 38 | 1,469 | +145.802% |
| 2025-01-16 | 55.60 | 55.60 | 54.13 | 54.13 | +4.720% | 6 | 1,469 | +162.331% |
| 2025-01-15 | 51.10 | 51.69 | 51.10 | 51.69 | +0.584% | 11 | 1,466 | +174.715% |
| 2025-01-13 | 51.20 | 51.85 | 51.20 | 51.39 | +1.762% | 32 | 1,455 | +176.318% |
| 2025-01-10 | 50.00 | 51.00 | 49.00 | 50.50 | -5.959% | 102 | 1,427 | +181.188% |
| 2025-01-08 | 55.00 | 55.00 | 52.00 | 53.70 | -0.093% | 23 | 1,383 | +164.432% |
| 2025-01-07 | 58.10 | 58.10 | 53.00 | 53.75 | -5.286% | 4 | 1,383 | +164.186% |
| 2025-01-06 | 61.14 | 61.14 | 56.70 | 56.75 | +3.182% | 27 | 1,379 | +150.220% |
| 2025-01-03 | 55.00 | 55.00 | 55.00 | 55.00 | -3.930% | 2 | 1,367 | +158.182% |
| 2025-01-02 | 55.90 | 58.35 | 55.90 | 57.25 | +1.868% | 6 | 1,366 | +148.035% |
| 2024-12-31 | 55.40 | 56.20 | 55.40 | 56.20 | -2.600% | 11 | 1,360 | +152.669% |
| 2024-12-30 | 60.00 | 60.00 | 56.94 | 57.70 | -7.235% | 29 | 1,360 | +146.101% |
| 2024-12-27 | 62.80 | 62.80 | 61.00 | 62.20 | -5.471% | 26 | 1,343 | +128.296% |
| 2024-12-26 | 60.15 | 66.37 | 60.15 | 65.80 | +8.456% | 29 | 1,330 | +115.805% |
| 2024-12-24 | 60.30 | 61.50 | 59.97 | 60.67 | +8.708% | 61 | 1,284 | +134.053% |
| 2024-12-23 | 55.10 | 57.35 | 54.00 | 55.81 | +14.131% | 33 | 1,284 | +154.435% |
| 2024-12-20 | 48.70 | 54.00 | 48.70 | 48.90 | +1.875% | 78 | 1,276 | +190.389% |
| 2024-12-19 | 52.97 | 52.97 | 47.31 | 48.00 | -8.292% | 39 | 1,215 | +195.833% |
| 2024-12-18 | 63.35 | 63.35 | 52.09 | 52.34 | -15.444% | 61 | 1,192 | +171.303% |
| 2024-12-17 | 64.10 | 64.10 | 60.00 | 61.90 | -11.508% | 1,108 | 1,178 | +129.402% |
| 2024-12-16 | 60.00 | 70.70 | 59.89 | 69.95 | +36.089% | 45 | 94 | +103.002% |
| 2024-12-13 | 45.03 | 51.40 | 43.97 | 51.40 | +98.226% | 50 | 83 | +176.265% |
| 2024-12-11 | 25.93 | 25.93 | 25.93 | 25.93 | +25.508% | 1 | 73 | +447.628% |
| 2024-12-10 | 20.66 | 20.66 | 20.66 | 20.66 | -9.939% | 1 | 73 | +587.318% |
| 2024-12-09 | 23.17 | 23.17 | 22.94 | 22.94 | +0.614% | 6 | 73 | +519.006% |
| 2024-12-06 | 21.20 | 22.84 | 21.20 | 22.80 | +15.502% | 16 | 73 | +522.807% |
| 2024-12-04 | 20.85 | 20.85 | 19.74 | 19.74 | +6.992% | 2 | 72 | +619.352% |
| 2024-12-03 | 18.45 | 18.45 | 18.45 | 18.45 | -4.602% | 1 | 73 | +669.648% |
| 2024-12-02 | 16.55 | 19.34 | 16.55 | 19.34 | +19.901% | 6 | 73 | +634.230% |
| 2024-11-27 | 16.13 | 16.13 | 16.13 | 16.13 | -9.888% | 1 | 70 | +780.347% |
| 2024-11-25 | 17.90 | 17.90 | 17.90 | 17.90 | -2.823% | 5 | 70 | +693.296% |
| 2024-11-21 | 17.45 | 18.45 | 17.45 | 18.42 | +2.618% | 4 | 64 | +670.901% |
| 2024-11-20 | 17.95 | 17.95 | 17.95 | 17.95 | -4.113% | 1 | 64 | +691.086% |
| 2024-11-15 | 20.50 | 20.50 | 18.72 | 18.72 | -11.280% | 20 | 63 | +658.547% |
| 2024-11-14 | 22.00 | 22.00 | 21.10 | 21.10 | -5.381% | 5 | 61 | +572.986% |
| 2024-11-13 | 21.90 | 22.60 | 21.90 | 22.30 | -3.463% | 5 | 61 | +536.771% |
| 2024-11-12 | 23.10 | 23.10 | 23.10 | 23.10 | -13.158% | 1 | 58 | +514.719% |
| 2024-11-07 | 26.35 | 26.60 | 26.35 | 26.60 | +11.530% | 3 | 58 | +433.835% |
| 2024-11-06 | 23.77 | 23.85 | 23.77 | 23.85 | +8.706% | 5 | 57 | +495.388% |
| 2024-10-23 | 21.94 | 21.94 | 21.94 | 21.94 | -9.226% | 3 | 57 | +547.220% |
| 2024-10-16 | 24.17 | 24.17 | 24.17 | 24.17 | -14.594% | 1 | 57 | +487.505% |
| 2024-10-09 | 26.74 | 28.60 | 26.74 | 28.30 | +10.893% | 6 | 56 | +401.767% |
| 2024-10-08 | 24.72 | 25.52 | 24.64 | 25.52 | +11.441% | 34 | 52 | +456.426% |
| 2024-09-27 | 22.90 | 22.90 | 22.90 | 22.90 | -6.531% | 2 | 21 | +520.087% |
| 2024-09-26 | 24.73 | 24.73 | 24.50 | 24.50 | 0.000% | 21 | 21 | +479.592% |