Dark

AVGO20270115C230
AVGO Jan 15 2027 230.00 Call (AVGO270115C00230000)
option OPRA

EOD

Jul 1, 2026

153.00-1.860%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	149.0500	153.0000	149.0500	153.0000	-1.860%	2	641	0.000%
2026-06-30	155.9000	155.9000	155.9000	155.9000	-2.024%	1	640	-1.860%
2026-06-25	155.2000	159.5500	155.2000	159.1200	-15.195%	5	639	-3.846%
2026-06-18	187.6300	187.6300	187.6300	187.6300	+7.401%	1	639	-18.457%
2026-06-17	176.1000	176.1000	174.7000	174.7000	+0.460%	4	639	-12.421%
2026-06-15	173.9000	173.9000	173.9000	173.9000	+8.620%	32	639	-12.018%
2026-06-12	162.0000	162.0000	160.1000	160.1000	-3.832%	2	650	-4.435%
2026-06-11	156.3000	166.4800	156.3000	166.4800	-7.829%	2	650	-8.097%
2026-06-05	180.6200	180.6200	180.6200	180.6200	-9.879%	2	650	-15.292%
2026-06-04	188.6500	200.5700	184.3200	200.4200	-24.055%	67	652	-23.660%
2026-06-03	263.8000	263.9000	263.8000	263.9000	+11.069%	3	701	-42.023%
2026-06-01	237.6000	237.6000	237.6000	237.6000	+20.212%	1	704	-35.606%
2026-05-28	197.6500	197.6500	197.6500	197.6500	-2.755%	1	703	-22.590%
2026-05-27	205.5900	205.5900	203.2500	203.2500	+0.868%	20	703	-24.723%
2026-05-26	203.5200	203.5200	201.5000	201.5000	+1.028%	14	713	-24.069%
2026-05-21	201.1400	201.1400	199.4500	199.4500	+5.145%	3	727	-23.289%
2026-05-19	197.0000	197.0000	189.6900	189.6900	-9.061%	2	728	-19.342%
2026-05-14	208.5900	208.5900	208.5900	208.5900	+6.969%	7	728	-26.650%
2026-05-13	189.2500	195.0000	189.2500	195.0000	-2.059%	3	730	-21.538%
2026-05-12	199.1000	199.1000	199.1000	199.1000	-1.921%	2	730	-23.154%
2026-05-08	202.8500	203.0000	202.8500	203.0000	+2.473%	30	730	-24.631%
2026-05-07	198.1000	198.1000	198.1000	198.1000	-1.809%	1	740	-22.766%
2026-05-06	215.5000	215.5000	201.7500	201.7500	-4.556%	14	740	-24.164%
2026-05-05	211.3800	211.3800	211.3800	211.3800	+14.631%	2	738	-27.619%
2026-04-29	184.4000	184.4000	184.4000	184.4000	-0.243%	1	738	-17.028%
2026-04-28	184.8500	184.8500	184.8500	184.8500	-9.031%	1	739	-17.230%
2026-04-24	205.1300	205.1300	203.2000	203.2000	+0.544%	3	740	-24.705%
2026-04-23	203.2000	209.0000	202.1000	202.1000	-0.443%	3	739	-24.295%
2026-04-22	188.7000	203.0000	188.7000	203.0000	+9.582%	4	739	-24.631%
2026-04-17	185.2500	185.2500	185.2500	185.2500	+2.945%	2	739	-17.409%
2026-04-16	178.6300	181.1400	178.6300	179.9500	+1.016%	3	741	-14.976%
2026-04-15	178.1400	178.1400	178.1400	178.1400	+7.611%	1	742	-14.112%
2026-04-14	165.1500	165.5400	164.7000	165.5400	+1.589%	6	742	-7.575%
2026-04-13	157.8500	162.9500	157.8500	162.9500	+1.939%	2	746	-6.106%
2026-04-10	147.0600	161.5000	147.0600	159.8500	+13.208%	20	746	-4.285%
2026-04-09	144.1000	144.1000	141.2000	141.2000	+16.646%	4	754	+8.357%
2026-04-07	121.0500	121.0500	121.0500	121.0500	+15.539%	1	753	+26.394%
2026-04-02	103.9100	104.7700	103.9100	104.7700	-0.447%	6	750	+46.034%
2026-04-01	105.2400	105.2400	105.2400	105.2400	+18.915%	1	750	+45.382%
2026-03-30	88.5000	88.5000	88.5000	88.5000	-10.443%	10	750	+72.881%
2026-03-27	98.8200	98.8200	98.8200	98.8200	-13.133%	1	743	+54.827%
2026-03-25	113.7600	113.7600	113.7600	113.7600	+2.302%	1	743	+34.494%
2026-03-24	111.2000	111.2000	111.2000	111.2000	+7.078%	1	744	+37.590%
2026-03-19	103.4100	104.0600	102.9300	103.8500	-7.277%	6	744	+47.328%
2026-03-17	111.0000	112.0000	110.9000	112.0000	-3.838%	12	744	+36.607%
2026-03-16	116.4700	116.4700	116.4700	116.4700	+0.120%	3	740	+31.364%
2026-03-13	126.7000	126.7000	116.3300	116.3300	-6.943%	6	740	+31.522%
2026-03-12	124.5000	125.0100	124.5000	125.0100	-4.353%	2	738	+22.390%
2026-03-11	130.7000	130.7000	130.7000	130.7000	+8.772%	1	738	+17.062%
2026-03-05	120.0000	122.6300	120.0000	120.1600	+8.252%	4	737	+27.330%
2026-03-04	113.3400	114.5200	111.0000	111.0000	+2.503%	15	740	+37.838%
2026-03-03	108.8100	108.8100	108.2900	108.2900	-3.956%	3	751	+41.287%
2026-02-27	106.4000	112.7500	106.4000	112.7500	+1.944%	5	752	+35.698%
2026-02-26	117.7000	117.7000	106.5000	110.6000	-6.722%	6	755	+38.336%
2026-02-24	113.7500	118.5700	113.7500	118.5700	-4.387%	5	752	+29.038%
2026-02-17	112.4000	124.0100	112.4000	124.0100	+1.440%	9	750	+23.377%
2026-02-13	125.5500	125.5500	122.2500	122.2500	-2.930%	6	751	+25.153%
2026-02-12	125.9400	125.9400	125.9400	125.9400	-1.609%	1	751	+21.486%
2026-02-06	121.0000	128.0000	121.0000	128.0000	+12.399%	2	752	+19.531%
2026-02-05	121.0000	121.0000	111.0000	113.8800	+8.457%	6	754	+34.352%
2026-02-04	105.2200	105.2200	98.0000	105.0000	-6.375%	7	759	+45.714%
2026-02-03	131.0000	131.0000	107.1000	112.1500	-10.280%	7	757	+36.424%
2026-02-02	125.0000	125.0000	125.0000	125.0000	0.000%	2	753	+22.400%
2026-01-30	125.7800	125.7800	125.0000	125.0000	+2.881%	3	753	+22.400%
2026-01-26	121.5000	121.5000	121.5000	121.5000	+5.652%	1	754	+25.926%
2026-01-23	112.5500	115.9800	112.5500	115.0000	-4.959%	3	754	+33.043%
2026-01-22	126.5000	126.5000	121.0000	121.0000	-2.024%	3	756	+26.446%
2026-01-21	126.3800	126.3800	122.7000	123.5000	-3.741%	9	756	+23.887%
2026-01-20	134.3000	134.3000	128.3000	128.3000	-7.864%	6	756	+19.252%
2026-01-16	139.2500	139.2500	139.2500	139.2500	+5.974%	1	754	+9.874%
2026-01-14	130.5000	131.4000	130.5000	131.4000	-7.465%	2	754	+16.438%
2026-01-12	142.0000	142.0000	142.0000	142.0000	+2.899%	2	753	+7.746%
2026-01-09	131.9000	138.0000	131.9000	138.0000	+9.350%	6	755	+10.870%
2026-01-08	126.2000	126.2000	126.2000	126.2000	-10.554%	1	761	+21.236%
2026-01-06	141.0900	141.0900	141.0900	141.0900	+0.923%	1	760	+8.441%
2026-01-05	139.8000	139.8000	139.8000	139.8000	-0.816%	2	759	+9.442%
2026-01-02	140.9500	140.9500	140.9500	140.9500	-2.118%	10	759	+8.549%
2025-12-30	144.0000	144.0000	144.0000	144.0000	0.000%	11	769	+6.250%
2025-12-24	144.0000	144.0000	144.0000	144.0000	+8.434%	1	768	+6.250%
2025-12-22	132.8000	132.8000	132.8000	132.8000	+0.721%	1	769	+15.211%
2025-12-19	128.8000	131.8500	128.8000	131.8500	+4.394%	2	769	+16.041%
2025-12-18	121.5000	126.3000	121.5000	126.3000	+4.467%	8	767	+21.140%
2025-12-17	128.0800	128.0800	120.6500	120.9000	-9.722%	52	760	+26.551%
2025-12-16	132.0500	133.9200	132.0500	133.9200	-0.446%	3	710	+14.247%
2025-12-15	144.8000	144.8000	134.5200	134.5200	-10.914%	2	711	+13.738%
2025-12-12	159.7000	159.7000	150.0000	151.0000	-23.253%	6	710	+1.325%
2025-12-11	193.0000	197.0000	193.0000	196.7500	+1.948%	10	708	-22.236%
2025-12-10	192.9900	192.9900	192.9900	192.9900	-1.475%	1	704	-20.721%
2025-12-09	188.0000	196.2000	188.0000	195.8800	+2.474%	7	704	-21.891%
2025-12-08	195.8000	195.8000	191.1500	191.1500	+5.930%	3	709	-19.958%
2025-12-05	179.6700	180.4500	179.6500	180.4500	+2.645%	9	711	-15.212%
2025-12-02	175.8500	175.8500	175.8000	175.8000	-1.760%	2	707	-12.969%
2025-12-01	179.6200	181.1300	178.9500	178.9500	-6.666%	52	706	-14.501%
2025-11-28	191.7300	191.7300	191.7300	191.7300	+5.259%	1	704	-20.200%
2025-11-26	182.1500	182.1500	182.1500	182.1500	+2.142%	1	705	-16.003%
2025-11-25	176.6900	178.3300	176.6900	178.3300	+31.125%	11	705	-14.204%
2025-11-21	135.6000	136.0000	135.6000	136.0000	+2.758%	6	703	+12.500%
2025-11-14	128.8500	132.3500	128.8500	132.3500	-12.669%	2	703	+15.603%
2025-11-11	151.5500	151.5500	151.5500	151.5500	-1.591%	1	703	+0.957%
2025-11-10	154.8100	154.8100	154.0000	154.0000	+1.650%	2	703	-0.649%
2025-11-06	151.5000	151.5000	151.5000	151.5000	-4.837%	1	704	+0.990%
2025-11-03	159.2000	159.2000	159.2000	159.2000	-5.575%	7	698	-3.894%
2025-10-29	168.6000	168.6000	168.6000	168.6000	+0.083%	1	698	-9.253%
2025-10-28	168.4600	168.4600	168.4600	168.4600	+11.327%	1	698	-9.177%
2025-10-24	151.3200	151.3200	151.3200	151.3200	+2.590%	7	698	+1.110%
2025-10-17	147.5000	147.5000	147.5000	147.5000	-0.270%	1	698	+3.729%
2025-10-15	147.9000	147.9000	147.9000	147.9000	+4.228%	1	698	+3.448%
2025-10-14	141.9000	141.9000	141.9000	141.9000	-8.036%	1	698	+7.822%
2025-10-13	154.3000	154.3000	154.3000	154.3000	+8.723%	1	698	-0.843%
2025-10-10	141.9200	141.9200	141.9200	141.9200	+1.155%	1	698	+7.807%
2025-10-09	140.3000	140.3000	140.3000	140.3000	+1.999%	1	698	+9.052%
2025-10-03	137.5500	137.5500	137.5500	137.5500	+0.497%	1	699	+11.232%
2025-10-02	136.8700	136.8700	136.8700	136.8700	+8.731%	2	698	+11.785%
2025-09-30	125.8800	125.8800	125.8800	125.8800	-4.419%	3	700	+21.544%
2025-09-24	131.7000	131.7000	131.7000	131.7000	-2.654%	1	703	+16.173%
2025-09-23	135.2900	135.2900	135.2900	135.2900	-3.364%	2	703	+13.090%
2025-09-22	139.8000	140.0000	139.8000	140.0000	-0.178%	4	703	+9.286%
2025-09-18	140.2500	140.2500	140.2500	140.2500	+1.557%	1	707	+9.091%
2025-09-17	142.6000	142.6000	138.1000	138.1000	-10.383%	4	707	+10.789%
2025-09-12	155.5500	155.5500	153.0200	154.1000	-7.057%	3	707	-0.714%
2025-09-11	165.8000	165.8000	165.8000	165.8000	+6.899%	2	708	-7.720%
2025-09-10	155.1000	155.1000	155.1000	155.1000	+11.583%	2	708	-1.354%
2025-09-08	138.5100	139.0000	138.5100	139.0000	+6.800%	2	708	+10.072%
2025-09-05	144.5000	144.7500	126.8000	130.1500	+24.438%	45	708	+17.557%
2025-09-03	104.5900	104.5900	104.5900	104.5900	-4.918%	1	738	+46.285%
2025-08-28	109.0000	110.0000	109.0000	110.0000	+10.276%	3	738	+39.091%
2025-08-26	99.6500	99.7500	99.6500	99.7500	+0.302%	24	739	+53.383%
2025-08-25	99.6600	99.6600	99.4500	99.4500	-2.126%	12	752	+53.846%
2025-08-22	97.2900	101.6100	97.2900	101.6100	+8.096%	5	756	+50.576%
2025-08-21	94.0000	94.0000	94.0000	94.0000	-1.643%	1	759	+62.766%
2025-08-20	92.5500	95.5700	91.8400	95.5700	-2.925%	5	760	+60.092%
2025-08-19	98.4500	98.4500	98.4500	98.4500	-6.523%	1	763	+55.409%
2025-08-18	108.3500	108.3500	105.3200	105.3200	+0.640%	2	764	+45.272%
2025-08-15	110.0700	110.0700	104.6500	104.6500	-3.832%	2	762	+46.202%
2025-08-11	108.8200	108.8200	108.8200	108.8200	+1.002%	50	763	+40.599%
2025-08-08	107.7400	107.7400	107.7400	107.7400	+2.434%	1	763	+42.009%
2025-08-07	105.8000	105.8000	105.1800	105.1800	+1.212%	2	764	+45.465%
2025-08-06	99.9300	103.9200	99.9300	103.9200	+9.274%	4	765	+47.229%
2025-08-01	95.1000	95.1000	95.1000	95.1000	-4.104%	1	768	+60.883%
2025-07-31	106.0500	106.0500	99.1700	99.1700	-4.091%	12	769	+54.281%
2025-07-30	103.4000	103.4000	103.4000	103.4000	+6.818%	5	771	+47.969%
2025-07-25	95.2000	96.8000	95.2000	96.8000	+4.524%	4	771	+58.058%
2025-07-24	92.6100	92.6100	92.6100	92.6100	+5.876%	1	771	+65.209%
2025-07-23	84.7400	87.4700	84.7400	87.4700	+0.517%	11	771	+74.917%
2025-07-22	87.0200	87.0200	87.0200	87.0200	-7.544%	10	760	+75.822%
2025-07-21	95.0000	95.0000	94.1200	94.1200	+3.372%	2	760	+62.558%
2025-07-18	90.8500	91.0500	90.6400	91.0500	-3.579%	53	761	+68.040%
2025-07-17	88.5500	94.4300	88.5500	94.4300	+7.920%	8	742	+62.025%
2025-07-16	87.3500	87.5000	87.3500	87.5000	+2.784%	6	737	+74.857%
2025-07-14	85.1300	85.1300	85.1300	85.1300	-0.070%	1	731	+79.725%
2025-07-11	84.8800	85.1900	84.8800	85.1900	+1.260%	3	731	+79.599%
2025-07-10	83.8300	84.1300	83.8300	84.1300	-2.908%	2	731	+81.861%
2025-07-09	86.6500	86.6500	86.6500	86.6500	+1.499%	4	729	+76.572%
2025-07-08	85.3700	85.3700	85.3700	85.3700	+0.012%	1	729	+79.220%
2025-07-07	85.3600	85.3600	85.3600	85.3600	+3.781%	5	729	+79.241%
2025-07-03	82.2500	82.2500	82.2500	82.2500	-0.676%	1	730	+86.018%
2025-07-02	82.3000	82.8100	82.3000	82.8100	-5.034%	2	730	+84.760%
2025-06-30	87.2000	87.2000	87.2000	87.2000	+7.854%	1	730	+75.459%
2025-06-27	82.0000	82.2000	80.8500	80.8500	-0.062%	6	731	+89.239%
2025-06-26	79.0000	81.0000	79.0000	80.9000	+3.241%	8	728	+89.122%
2025-06-25	80.0000	81.9800	78.3600	78.3600	+3.105%	49	728	+95.253%
2025-06-24	77.4500	78.1700	76.0000	76.0000	+7.710%	14	729	+101.316%
2025-06-23	67.3300	70.5600	67.3300	70.5600	+3.918%	8	739	+116.837%
2025-06-20	67.9800	68.0300	64.7000	67.9000	-1.708%	116	747	+125.331%
2025-06-18	71.7000	71.7000	69.0800	69.0800	+1.157%	35	741	+121.482%
2025-06-17	68.1000	68.2900	68.1000	68.2900	-1.172%	2	741	+124.045%
2025-06-16	70.1500	70.1500	68.0500	69.1000	+1.498%	3	740	+121.418%
2025-06-13	68.3500	69.5000	68.0800	68.0800	-5.641%	20	740	+124.736%
2025-06-12	72.6500	72.6500	72.1500	72.1500	+0.881%	12	743	+112.058%
2025-06-11	69.0700	71.5200	69.0700	71.5200	+14.432%	2	733	+113.926%
2025-06-10	63.1000	63.1000	62.5000	62.5000	-3.251%	18	733	+144.800%
2025-06-09	64.7000	67.0000	64.6000	64.6000	-3.293%	23	723	+136.842%
2025-06-06	69.9000	71.5000	66.8000	66.8000	-14.501%	42	723	+129.042%
2025-06-05	78.0000	79.9500	78.0000	78.1300	+0.295%	32	725	+95.827%
2025-06-04	78.6000	80.0000	76.7500	77.9000	+5.627%	27	737	+96.406%
2025-06-03	70.6900	74.0500	70.6900	73.7500	+7.273%	36	746	+107.458%
2025-06-02	67.2000	68.7500	67.2000	68.7500	+11.012%	4	728	+122.545%
2025-05-30	63.7400	63.7400	61.9300	61.9300	-3.234%	6	729	+147.053%
2025-05-29	64.0000	64.0000	62.5000	64.0000	+1.426%	33	744	+139.063%
2025-05-28	61.5000	63.7700	59.6000	63.1000	+6.949%	16	739	+142.472%
2025-05-27	59.0000	59.0000	59.0000	59.0000	+4.332%	1	744	+159.322%
2025-05-23	56.8900	57.0500	56.3900	56.5500	-2.735%	76	748	+170.557%
2025-05-22	55.7000	58.1400	55.7000	58.1400	+0.449%	3	748	+163.158%
2025-05-21	57.9400	60.7200	57.0000	57.8800	+3.839%	38	749	+164.340%
2025-05-20	55.7400	55.7400	55.7400	55.7400	-2.107%	1	738	+174.489%
2025-05-19	51.8200	56.9400	51.8200	56.9400	+3.339%	6	739	+168.704%
2025-05-16	58.3000	58.3000	55.0500	55.1000	-5.537%	122	737	+177.677%
2025-05-15	57.1300	59.5300	56.2900	58.3300	+0.690%	18	751	+162.301%
2025-05-14	58.0500	58.7300	55.9000	57.9300	-0.924%	120	749	+164.112%
2025-05-13	51.8000	59.0500	51.8000	58.4700	+16.474%	56	850	+161.673%
2025-05-12	48.8600	50.2000	48.2700	50.2000	+15.855%	35	853	+204.781%
2025-05-08	43.3300	43.3300	43.3300	43.3300	+14.388%	2	841	+253.104%
2025-05-07	37.8800	37.8800	37.8800	37.8800	-2.421%	4	841	+303.907%
2025-05-05	39.1100	39.1100	38.8200	38.8200	-3.433%	2	837	+294.127%
2025-05-02	38.0300	40.3100	38.0300	40.2000	+6.830%	168	837	+280.597%
2025-05-01	36.3500	37.6300	35.7000	37.6300	+14.030%	104	918	+306.590%
2025-04-30	30.1500	33.0000	30.1500	33.0000	+1.538%	3	846	+363.636%
2025-04-29	32.9500	32.9500	32.4000	32.5000	-2.898%	8	847	+370.769%
2025-04-28	31.5000	33.4700	31.5000	33.4700	+5.086%	4	845	+357.126%
2025-04-25	31.8500	31.8500	31.8500	31.8500	+5.990%	2	846	+380.377%
2025-04-24	26.8000	30.0500	26.8000	30.0500	+11.627%	15	846	+409.151%
2025-04-23	25.8000	26.9200	25.8000	26.9200	+19.115%	5	845	+468.351%
2025-04-22	22.1000	22.6000	21.7500	22.6000	+6.353%	15	845	+576.991%
2025-04-21	21.9000	21.9000	21.2500	21.2500	-11.716%	16	848	+620.000%
2025-04-17	23.6000	24.0700	23.6000	24.0700	-3.720%	62	807	+535.646%
2025-04-16	25.1500	25.1500	25.0000	25.0000	-9.910%	6	807	+512.000%
2025-04-15	27.7500	27.7500	27.7500	27.7500	-0.359%	4	801	+451.351%
2025-04-14	28.9000	28.9000	27.7500	27.8500	-7.167%	7	801	+449.372%
2025-04-11	27.4500	30.0000	27.4500	30.0000	+15.385%	28	798	+410.000%
2025-04-10	26.0000	26.0000	26.0000	26.0000	-13.333%	11	800	+488.462%
2025-04-09	21.1000	30.0000	21.1000	30.0000	+56.658%	42	789	+410.000%
2025-04-08	23.1500	23.1500	19.1500	19.1500	+6.035%	8	814	+698.956%
2025-04-07	16.7500	18.1400	16.7500	18.0600	+15.252%	58	814	+747.176%
2025-04-04	14.5200	15.9000	13.8700	15.6700	-13.282%	100	863	+876.388%
2025-04-03	18.5000	18.5000	18.0700	18.0700	-21.775%	14	885	+746.707%
2025-04-02	22.1500	23.1000	22.1500	23.1000	+8.655%	5	885	+562.338%
2025-04-01	22.3600	22.6500	21.2600	21.2600	-1.346%	12	885	+619.661%
2025-03-31	20.5100	21.6000	20.5100	21.5500	-7.352%	7	885	+609.977%
2025-03-28	24.2900	24.2900	22.3500	23.2600	-4.476%	334	890	+557.782%
2025-03-27	25.0000	25.2000	23.5500	24.3500	-9.815%	50	919	+528.337%
2025-03-26	30.7000	30.7000	27.0000	27.0000	-13.600%	25	874	+466.667%
2025-03-25	32.4200	32.9000	31.2500	31.2500	-7.270%	7	860	+389.600%
2025-03-24	35.1000	35.1000	33.7000	33.7000	+0.119%	5	856	+354.006%
2025-03-21	33.6500	33.6600	33.6500	33.6600	-7.017%	4	857	+354.545%
2025-03-19	32.8500	36.2000	32.7500	36.2000	+7.899%	8	858	+322.652%
2025-03-18	33.5500	33.5500	33.5500	33.5500	-5.493%	4	857	+356.036%
2025-03-17	35.5000	35.5000	35.5000	35.5000	-2.526%	4	853	+330.986%
2025-03-14	36.6400	36.6400	36.4200	36.4200	+1.590%	24	849	+320.099%
2025-03-13	35.8500	35.8500	35.8500	35.8500	-1.185%	10	827	+326.778%
2025-03-12	37.5000	37.7400	36.2800	36.2800	+5.465%	54	827	+321.720%
2025-03-11	32.2000	36.1700	32.2000	34.4000	+10.080%	31	824	+344.767%
2025-03-10	32.4900	32.4900	29.6000	31.2500	-11.773%	50	830	+389.600%
2025-03-07	32.4000	35.4200	31.5500	35.4200	+17.870%	54	850	+331.959%
2025-03-06	30.0000	31.5000	28.9000	30.0500	-14.387%	45	840	+409.151%
2025-03-05	33.9000	35.1000	32.5000	35.1000	+0.775%	6	828	+335.897%
2025-03-04	30.0000	35.0000	30.0000	34.8300	+7.334%	25	824	+339.276%
2025-03-03	40.0000	40.0000	31.7000	32.4500	-15.933%	104	814	+371.495%
2025-02-28	36.9600	39.4200	36.9600	38.6000	+0.156%	144	798	+296.373%
2025-02-27	47.4000	47.4000	38.5400	38.5400	-5.747%	17	732	+296.990%
2025-02-25	40.7600	40.9000	40.4600	40.8900	-9.555%	78	723	+274.175%
2025-02-24	45.9000	47.3000	45.2100	45.2100	-9.760%	51	667	+238.421%
2025-02-21	55.8300	55.8300	49.9000	50.1000	-9.730%	228	693	+205.389%
2025-02-20	54.3000	55.5000	52.5500	55.5000	-0.538%	40	687	+175.676%
2025-02-19	57.2700	57.2700	55.1000	55.8000	-1.933%	14	684	+174.194%
2025-02-18	60.0000	60.0000	55.5600	56.9000	-5.654%	8	678	+168.893%
2025-02-14	59.5000	61.6500	59.5000	60.3100	-1.615%	116	620	+153.689%
2025-02-13	60.6200	61.4000	59.9500	61.3000	-1.368%	5	620	+149.592%
2025-02-12	60.4000	62.4000	60.4000	62.1500	-1.987%	15	617	+146.179%
2025-02-11	59.2000	64.0000	59.2000	63.4100	+2.274%	26	612	+141.287%
2025-02-10	57.0000	62.0000	57.0000	62.0000	+12.197%	55	593	+146.774%
2025-02-07	57.0000	57.3200	55.2600	55.2600	-4.312%	44	594	+176.873%
2025-02-06	59.6700	59.6700	57.7500	57.7500	-6.855%	25	582	+164.935%
2025-02-05	57.0000	62.8000	57.0000	62.0000	+18.253%	130	569	+146.774%
2025-02-04	52.6000	52.9100	52.4300	52.4300	+3.555%	4	684	+191.818%
2025-02-03	49.9500	51.8500	49.9500	50.6300	-4.472%	7	683	+202.192%
2025-01-31	50.0200	55.5800	50.0200	53.0000	+2.913%	22	688	+188.679%
2025-01-30	51.4900	51.5000	50.5300	51.5000	+18.938%	104	583	+197.087%
2025-01-29	44.8000	45.1000	43.0500	43.3000	-1.412%	9	583	+253.349%
2025-01-28	41.2500	45.2000	39.9000	43.9200	+9.800%	33	584	+248.361%
2025-01-27	48.8000	50.6200	38.0000	40.0000	-38.744%	78	585	+282.500%
2025-01-24	68.5000	68.5000	65.3000	65.3000	+3.651%	4	551	+134.303%
2025-01-23	62.0000	63.0000	61.5900	63.0000	-7.475%	57	551	+142.857%
2025-01-22	66.1300	68.0900	65.5000	68.0900	+3.480%	7	527	+124.703%
2025-01-21	63.3500	65.8000	63.3500	65.8000	+5.280%	9	530	+132.523%
2025-01-17	59.5000	62.6000	59.4900	62.5000	+6.838%	84	509	+144.800%
2025-01-16	58.5000	58.5000	58.5000	58.5000	+5.027%	1	509	+161.538%
2025-01-15	56.1300	56.1300	55.5100	55.7000	+1.642%	55	508	+174.686%
2025-01-14	55.8800	55.8800	54.8000	54.8000	0.000%	3	453	+179.197%
2025-01-13	53.9600	55.0100	53.9600	54.8000	-2.143%	33	454	+179.197%
2025-01-10	53.7500	56.0000	53.1100	56.0000	-1.737%	56	481	+173.214%
2025-01-08	57.5500	58.0500	56.9900	56.9900	-0.645%	8	457	+168.468%
2025-01-07	59.3300	59.3900	56.7000	57.3600	-6.807%	89	457	+166.736%
2025-01-06	63.7000	65.0000	61.5500	61.5500	+5.106%	24	386	+148.578%
2025-01-03	61.6500	61.6500	58.3700	58.5600	-2.837%	56	393	+161.270%
2025-01-02	60.0000	63.5300	58.8500	60.2700	-0.017%	45	394	+153.858%
2024-12-31	61.3400	61.3500	60.0000	60.2800	-3.009%	21	349	+153.816%
2024-12-30	63.5000	63.5000	60.4800	62.1500	-6.891%	37	349	+146.179%
2024-12-27	64.0000	66.7500	63.8000	66.7500	-5.131%	22	340	+129.213%
2024-12-26	65.6300	70.3900	64.8500	70.3600	+7.980%	14	336	+117.453%
2024-12-24	65.0000	67.2000	63.1000	65.1600	+6.820%	25	307	+134.807%
2024-12-23	57.0000	61.0000	57.0000	61.0000	+17.670%	57	307	+150.820%
2024-12-20	52.5800	58.0000	51.8400	51.8400	+1.250%	61	285	+195.139%
2024-12-19	57.5000	57.5000	51.2000	51.2000	-6.909%	6	229	+198.828%
2024-12-18	67.0500	67.0500	55.0000	55.0000	-17.044%	93	227	+178.182%
2024-12-17	64.8900	67.0200	63.9500	66.3000	-10.526%	41	159	+130.769%
2024-12-16	62.0000	74.1000	61.0000	74.1000	+36.364%	21	166	+106.478%
2024-12-13	49.1500	56.6900	46.3400	54.3400	+87.057%	254	166	+181.561%
2024-12-11	29.0500	29.0500	29.0500	29.0500	+29.111%	1	50	+426.678%
2024-12-10	24.7000	24.7000	22.5000	22.5000	+0.223%	17	59	+580.000%
2024-12-05	22.6800	22.6800	22.4500	22.4500	+17.848%	2	44	+581.514%
2024-11-27	19.0500	19.0500	19.0500	19.0500	-3.642%	10	32	+703.150%
2024-11-25	19.7700	19.7700	19.7700	19.7700	-3.561%	2	32	+673.900%
2024-11-21	20.3800	20.5000	20.2500	20.5000	+3.015%	5	30	+646.341%
2024-11-20	20.0100	20.0100	19.1500	19.9000	-31.427%	7	27	+668.844%
2024-11-07	29.1500	29.1500	29.0000	29.0200	+6.300%	7	26	+427.223%
2024-11-06	27.3000	27.3000	27.3000	27.3000	+13.372%	3	20	+460.440%
2024-10-28	24.0800	24.0800	24.0800	24.0800	-1.714%	1	17	+535.382%
2024-10-24	24.5000	24.5000	24.5000	24.5000	-18.874%	5	18	+524.490%
2024-10-17	30.0000	30.2000	30.0000	30.2000	+5.226%	2	13	+406.623%
2024-10-11	28.7000	28.7000	28.7000	28.7000	+18.351%	4	11	+433.101%
2024-10-02	24.2500	24.2500	24.2500	24.2500	+1.891%	9	9	+530.928%
2024-09-27	24.0000	24.0000	23.8000	23.8000	0.000%	4	0	+542.857%