AVGO270115C00230000
AVGO Jan 15 2027 230.00 Call
optionOPRA
EODOct 7, 2026
145.92USD+1.644%(+2.36)1Vol656OI
AVGO270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 145.92 | 145.92 | 145.92 | 145.92 | +1.644% | 1 | 656 | 0.000% |
| 2026-10-06 | 143.56 | 143.56 | 143.56 | 143.56 | +13.013% | 5 | 661 | +1.644% |
| 2026-09-30 | 127.07 | 127.07 | 127.03 | 127.03 | +1.624% | 40 | 641 | +14.871% |
| 2026-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | -1.186% | 1 | 642 | +16.736% |
| 2026-09-25 | 126.50 | 126.50 | 126.50 | 126.50 | +0.958% | 1 | 642 | +15.352% |
| 2026-09-24 | 125.30 | 125.30 | 125.30 | 125.30 | -9.229% | 1 | 641 | +16.457% |
| 2026-09-21 | 138.04 | 138.04 | 138.04 | 138.04 | +2.518% | 1 | 641 | +5.708% |
| 2026-09-18 | 134.65 | 134.65 | 134.65 | 134.65 | -1.944% | 1 | 640 | +8.370% |
| 2026-09-11 | 137.32 | 137.32 | 137.32 | 137.32 | +1.945% | 1 | 640 | +6.263% |
| 2026-09-10 | 134.70 | 134.70 | 134.70 | 134.70 | -4.549% | 2 | 640 | +8.330% |
| 2026-09-09 | 141.12 | 141.12 | 141.12 | 141.12 | +9.370% | 1 | 640 | +3.401% |
| 2026-09-03 | 122.60 | 129.03 | 119.05 | 129.03 | -9.681% | 12 | 630 | +13.090% |
| 2026-09-02 | 142.86 | 142.86 | 142.86 | 142.86 | +3.036% | 1 | 630 | +2.142% |
| 2026-09-01 | 138.65 | 138.65 | 138.65 | 138.65 | -0.395% | 1 | 631 | +5.243% |
| 2026-08-19 | 139.20 | 139.20 | 139.20 | 139.20 | -26.388% | 20 | 644 | +4.828% |
| 2026-08-06 | 189.10 | 189.10 | 189.10 | 189.10 | +17.636% | 1 | 645 | -22.834% |
| 2026-07-29 | 155.75 | 160.75 | 155.75 | 160.75 | +0.563% | 4 | 645 | -9.226% |
| 2026-07-28 | 155.70 | 159.85 | 155.70 | 159.85 | +0.503% | 2 | 645 | -8.714% |
| 2026-07-27 | 161.60 | 161.60 | 159.05 | 159.05 | -0.157% | 4 | 646 | -8.255% |
| 2026-07-24 | 159.30 | 159.30 | 159.30 | 159.30 | -9.857% | 4 | 646 | -8.399% |
| 2026-07-22 | 163.35 | 176.72 | 163.35 | 176.72 | +7.586% | 2 | 648 | -17.429% |
| 2026-07-21 | 164.26 | 164.26 | 164.26 | 164.26 | -4.821% | 1 | 647 | -11.165% |
| 2026-07-14 | 172.58 | 172.58 | 172.58 | 172.58 | -6.308% | 10 | 641 | -15.448% |
| 2026-07-09 | 184.20 | 184.20 | 184.20 | 184.20 | +6.938% | 1 | 641 | -20.782% |
| 2026-07-08 | 172.25 | 172.25 | 172.25 | 172.25 | +18.793% | 1 | 641 | -15.286% |
| 2026-07-07 | 145.00 | 145.00 | 145.00 | 145.00 | +4.279% | 1 | 641 | +0.634% |
| 2026-07-02 | 139.05 | 139.05 | 139.05 | 139.05 | -9.118% | 1 | 641 | +4.941% |
| 2026-07-01 | 149.05 | 153.00 | 149.05 | 153.00 | -1.860% | 2 | 640 | -4.627% |
| 2026-06-30 | 155.90 | 155.90 | 155.90 | 155.90 | -2.024% | 1 | 639 | -6.402% |
| 2026-06-25 | 155.20 | 159.55 | 155.20 | 159.12 | -15.195% | 5 | 638 | -8.296% |
| 2026-06-18 | 187.63 | 187.63 | 187.63 | 187.63 | +7.401% | 1 | 639 | -22.230% |
| 2026-06-17 | 176.10 | 176.10 | 174.70 | 174.70 | +0.460% | 4 | 639 | -16.474% |
| 2026-06-15 | 173.90 | 173.90 | 173.90 | 173.90 | +8.620% | 32 | 650 | -16.090% |
| 2026-06-12 | 162.00 | 162.00 | 160.10 | 160.10 | -3.832% | 2 | 650 | -8.857% |
| 2026-06-11 | 156.30 | 166.48 | 156.30 | 166.48 | -7.829% | 2 | 650 | -12.350% |
| 2026-06-05 | 180.62 | 180.62 | 180.62 | 180.62 | -9.879% | 2 | 652 | -19.212% |
| 2026-06-04 | 188.65 | 200.57 | 184.32 | 200.42 | -24.055% | 67 | 701 | -27.193% |
| 2026-06-03 | 263.80 | 263.90 | 263.80 | 263.90 | +11.069% | 3 | 704 | -44.706% |
| 2026-06-01 | 237.60 | 237.60 | 237.60 | 237.60 | +20.212% | 1 | 703 | -38.586% |
| 2026-05-28 | 197.65 | 197.65 | 197.65 | 197.65 | -2.755% | 1 | 703 | -26.173% |
| 2026-05-27 | 205.59 | 205.59 | 203.25 | 203.25 | +0.868% | 20 | 713 | -28.207% |
| 2026-05-26 | 203.52 | 203.52 | 201.50 | 201.50 | +1.028% | 14 | 727 | -27.583% |
| 2026-05-21 | 201.14 | 201.14 | 199.45 | 199.45 | +5.145% | 3 | 728 | -26.839% |
| 2026-05-19 | 197.00 | 197.00 | 189.69 | 189.69 | -9.061% | 2 | 728 | -23.074% |
| 2026-05-14 | 208.59 | 208.59 | 208.59 | 208.59 | +6.969% | 7 | 728 | -30.045% |
| 2026-05-13 | 189.25 | 195.00 | 189.25 | 195.00 | -2.059% | 3 | 729 | -25.169% |
| 2026-05-12 | 199.10 | 199.10 | 199.10 | 199.10 | -1.921% | 2 | 730 | -26.710% |
| 2026-05-08 | 202.85 | 203.00 | 202.85 | 203.00 | +2.473% | 30 | 740 | -28.118% |
| 2026-05-07 | 198.10 | 198.10 | 198.10 | 198.10 | -1.809% | 1 | 740 | -26.340% |
| 2026-05-06 | 215.50 | 215.50 | 201.75 | 201.75 | -4.556% | 14 | 738 | -27.673% |
| 2026-05-05 | 211.38 | 211.38 | 211.38 | 211.38 | +14.631% | 2 | 738 | -30.968% |
| 2026-04-29 | 184.40 | 184.40 | 184.40 | 184.40 | -0.243% | 1 | 739 | -20.868% |
| 2026-04-28 | 184.85 | 184.85 | 184.85 | 184.85 | -9.031% | 1 | 740 | -21.060% |
| 2026-04-24 | 205.13 | 205.13 | 203.20 | 203.20 | +0.544% | 3 | 739 | -28.189% |
| 2026-04-23 | 203.20 | 209.00 | 202.10 | 202.10 | -0.443% | 3 | 739 | -27.798% |
| 2026-04-22 | 188.70 | 203.00 | 188.70 | 203.00 | +9.582% | 4 | 739 | -28.118% |
| 2026-04-17 | 185.25 | 185.25 | 185.25 | 185.25 | +2.945% | 2 | 741 | -21.231% |
| 2026-04-16 | 178.63 | 181.14 | 178.63 | 179.95 | +1.016% | 3 | 742 | -18.911% |
| 2026-04-15 | 178.14 | 178.14 | 178.14 | 178.14 | +7.611% | 1 | 742 | -18.087% |
| 2026-04-14 | 165.15 | 165.54 | 164.70 | 165.54 | +1.589% | 6 | 746 | -11.852% |
| 2026-04-13 | 157.85 | 162.95 | 157.85 | 162.95 | +1.939% | 2 | 746 | -10.451% |
| 2026-04-10 | 147.06 | 161.50 | 147.06 | 159.85 | +13.208% | 20 | 746 | -8.714% |
| 2026-04-09 | 144.10 | 144.10 | 141.20 | 141.20 | +16.646% | 4 | 754 | +3.343% |
| 2026-04-07 | 121.05 | 121.05 | 121.05 | 121.05 | +15.539% | 1 | 753 | +20.545% |
| 2026-04-02 | 103.91 | 104.77 | 103.91 | 104.77 | -0.447% | 6 | 750 | +39.277% |
| 2026-04-01 | 105.24 | 105.24 | 105.24 | 105.24 | +18.915% | 1 | 750 | +38.655% |
| 2026-03-30 | 88.50 | 88.50 | 88.50 | 88.50 | -10.443% | 10 | 750 | +64.881% |
| 2026-03-27 | 98.82 | 98.82 | 98.82 | 98.82 | -13.133% | 1 | 743 | +47.662% |
| 2026-03-25 | 113.76 | 113.76 | 113.76 | 113.76 | +2.302% | 1 | 743 | +28.270% |
| 2026-03-24 | 111.20 | 111.20 | 111.20 | 111.20 | +7.078% | 1 | 744 | +31.223% |
| 2026-03-19 | 103.41 | 104.06 | 102.93 | 103.85 | -7.277% | 6 | 744 | +40.510% |
| 2026-03-17 | 111.00 | 112.00 | 110.90 | 112.00 | -3.838% | 12 | 744 | +30.286% |
| 2026-03-16 | 116.47 | 116.47 | 116.47 | 116.47 | +0.120% | 3 | 740 | +25.285% |
| 2026-03-13 | 126.70 | 126.70 | 116.33 | 116.33 | -6.943% | 6 | 740 | +25.436% |
| 2026-03-12 | 124.50 | 125.01 | 124.50 | 125.01 | -4.353% | 2 | 738 | +16.727% |
| 2026-03-11 | 130.70 | 130.70 | 130.70 | 130.70 | +8.772% | 1 | 738 | +11.645% |
| 2026-03-05 | 120.00 | 122.63 | 120.00 | 120.16 | +8.252% | 4 | 737 | +21.438% |
| 2026-03-04 | 113.34 | 114.52 | 111.00 | 111.00 | +2.503% | 15 | 740 | +31.459% |
| 2026-03-03 | 108.81 | 108.81 | 108.29 | 108.29 | -3.956% | 3 | 751 | +34.749% |
| 2026-02-27 | 106.40 | 112.75 | 106.40 | 112.75 | +1.944% | 5 | 752 | +29.419% |
| 2026-02-26 | 117.70 | 117.70 | 106.50 | 110.60 | -6.722% | 6 | 755 | +31.935% |
| 2026-02-24 | 113.75 | 118.57 | 113.75 | 118.57 | -4.387% | 5 | 752 | +23.067% |
| 2026-02-17 | 112.40 | 124.01 | 112.40 | 124.01 | +1.440% | 9 | 750 | +17.668% |
| 2026-02-13 | 125.55 | 125.55 | 122.25 | 122.25 | -2.930% | 6 | 751 | +19.362% |
| 2026-02-12 | 125.94 | 125.94 | 125.94 | 125.94 | -1.609% | 1 | 751 | +15.865% |
| 2026-02-06 | 121.00 | 128.00 | 121.00 | 128.00 | +12.399% | 2 | 752 | +14.000% |
| 2026-02-05 | 121.00 | 121.00 | 111.00 | 113.88 | +8.457% | 6 | 754 | +28.135% |
| 2026-02-04 | 105.22 | 105.22 | 98.00 | 105.00 | -6.375% | 7 | 759 | +38.971% |
| 2026-02-03 | 131.00 | 131.00 | 107.10 | 112.15 | -10.280% | 7 | 757 | +30.111% |
| 2026-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 2 | 753 | +16.736% |
| 2026-01-30 | 125.78 | 125.78 | 125.00 | 125.00 | +2.881% | 3 | 753 | +16.736% |
| 2026-01-26 | 121.50 | 121.50 | 121.50 | 121.50 | +5.652% | 1 | 754 | +20.099% |
| 2026-01-23 | 112.55 | 115.98 | 112.55 | 115.00 | -4.959% | 3 | 754 | +26.887% |
| 2026-01-22 | 126.50 | 126.50 | 121.00 | 121.00 | -2.024% | 3 | 756 | +20.595% |
| 2026-01-21 | 126.38 | 126.38 | 122.70 | 123.50 | -3.741% | 9 | 756 | +18.154% |
| 2026-01-20 | 134.30 | 134.30 | 128.30 | 128.30 | -7.864% | 6 | 756 | +13.733% |
| 2026-01-16 | 139.25 | 139.25 | 139.25 | 139.25 | +5.974% | 1 | 754 | +4.790% |
| 2026-01-14 | 130.50 | 131.40 | 130.50 | 131.40 | -7.465% | 2 | 754 | +11.050% |
| 2026-01-12 | 142.00 | 142.00 | 142.00 | 142.00 | +2.899% | 2 | 753 | +2.761% |
| 2026-01-09 | 131.90 | 138.00 | 131.90 | 138.00 | +9.350% | 6 | 755 | +5.739% |
| 2026-01-08 | 126.20 | 126.20 | 126.20 | 126.20 | -10.554% | 1 | 761 | +15.626% |
| 2026-01-06 | 141.09 | 141.09 | 141.09 | 141.09 | +0.923% | 1 | 760 | +3.423% |
| 2026-01-05 | 139.80 | 139.80 | 139.80 | 139.80 | -0.816% | 2 | 759 | +4.378% |
| 2026-01-02 | 140.95 | 140.95 | 140.95 | 140.95 | -2.118% | 10 | 759 | +3.526% |
| 2025-12-30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.000% | 11 | 769 | +1.333% |
| 2025-12-24 | 144.00 | 144.00 | 144.00 | 144.00 | +8.434% | 1 | 768 | +1.333% |
| 2025-12-22 | 132.80 | 132.80 | 132.80 | 132.80 | +0.721% | 1 | 769 | +9.880% |
| 2025-12-19 | 128.80 | 131.85 | 128.80 | 131.85 | +4.394% | 2 | 769 | +10.671% |
| 2025-12-18 | 121.50 | 126.30 | 121.50 | 126.30 | +4.467% | 8 | 767 | +15.534% |
| 2025-12-17 | 128.08 | 128.08 | 120.65 | 120.90 | -9.722% | 52 | 760 | +20.695% |
| 2025-12-16 | 132.05 | 133.92 | 132.05 | 133.92 | -0.446% | 3 | 710 | +8.961% |
| 2025-12-15 | 144.80 | 144.80 | 134.52 | 134.52 | -10.914% | 2 | 711 | +8.475% |
| 2025-12-12 | 159.70 | 159.70 | 150.00 | 151.00 | -23.253% | 6 | 710 | -3.364% |
| 2025-12-11 | 193.00 | 197.00 | 193.00 | 196.75 | +1.948% | 10 | 708 | -25.835% |
| 2025-12-10 | 192.99 | 192.99 | 192.99 | 192.99 | -1.475% | 1 | 704 | -24.390% |
| 2025-12-09 | 188.00 | 196.20 | 188.00 | 195.88 | +2.474% | 7 | 704 | -25.505% |
| 2025-12-08 | 195.80 | 195.80 | 191.15 | 191.15 | +5.930% | 3 | 709 | -23.662% |
| 2025-12-05 | 179.67 | 180.45 | 179.65 | 180.45 | +2.645% | 9 | 711 | -19.135% |
| 2025-12-02 | 175.85 | 175.85 | 175.80 | 175.80 | -1.760% | 2 | 707 | -16.997% |
| 2025-12-01 | 179.62 | 181.13 | 178.95 | 178.95 | -6.666% | 52 | 706 | -18.458% |
| 2025-11-28 | 191.73 | 191.73 | 191.73 | 191.73 | +5.259% | 1 | 704 | -23.893% |
| 2025-11-26 | 182.15 | 182.15 | 182.15 | 182.15 | +2.142% | 1 | 705 | -19.890% |
| 2025-11-25 | 176.69 | 178.33 | 176.69 | 178.33 | +31.125% | 11 | 705 | -18.174% |
| 2025-11-21 | 135.60 | 136.00 | 135.60 | 136.00 | +2.758% | 6 | 703 | +7.294% |
| 2025-11-14 | 128.85 | 132.35 | 128.85 | 132.35 | -12.669% | 2 | 703 | +10.253% |
| 2025-11-11 | 151.55 | 151.55 | 151.55 | 151.55 | -1.591% | 1 | 703 | -3.715% |
| 2025-11-10 | 154.81 | 154.81 | 154.00 | 154.00 | +1.650% | 2 | 703 | -5.247% |
| 2025-11-06 | 151.50 | 151.50 | 151.50 | 151.50 | -4.837% | 1 | 704 | -3.683% |
| 2025-11-03 | 159.20 | 159.20 | 159.20 | 159.20 | -5.575% | 7 | 698 | -8.342% |
| 2025-10-29 | 168.60 | 168.60 | 168.60 | 168.60 | +0.083% | 1 | 698 | -13.452% |
| 2025-10-28 | 168.46 | 168.46 | 168.46 | 168.46 | +11.327% | 1 | 698 | -13.380% |
| 2025-10-24 | 151.32 | 151.32 | 151.32 | 151.32 | +2.590% | 7 | 698 | -3.569% |
| 2025-10-17 | 147.50 | 147.50 | 147.50 | 147.50 | -0.270% | 1 | 698 | -1.071% |
| 2025-10-15 | 147.90 | 147.90 | 147.90 | 147.90 | +4.228% | 1 | 698 | -1.339% |
| 2025-10-14 | 141.90 | 141.90 | 141.90 | 141.90 | -8.036% | 1 | 698 | +2.833% |
| 2025-10-13 | 154.30 | 154.30 | 154.30 | 154.30 | +8.723% | 1 | 698 | -5.431% |
| 2025-10-10 | 141.92 | 141.92 | 141.92 | 141.92 | +1.155% | 1 | 698 | +2.818% |
| 2025-10-09 | 140.30 | 140.30 | 140.30 | 140.30 | +1.999% | 1 | 698 | +4.006% |
| 2025-10-03 | 137.55 | 137.55 | 137.55 | 137.55 | +0.497% | 1 | 699 | +6.085% |
| 2025-10-02 | 136.87 | 136.87 | 136.87 | 136.87 | +8.731% | 2 | 698 | +6.612% |
| 2025-09-30 | 125.88 | 125.88 | 125.88 | 125.88 | -4.419% | 3 | 700 | +15.920% |
| 2025-09-24 | 131.70 | 131.70 | 131.70 | 131.70 | -2.654% | 1 | 703 | +10.797% |
| 2025-09-23 | 135.29 | 135.29 | 135.29 | 135.29 | -3.364% | 2 | 703 | +7.857% |
| 2025-09-22 | 139.80 | 140.00 | 139.80 | 140.00 | -0.178% | 4 | 703 | +4.229% |
| 2025-09-18 | 140.25 | 140.25 | 140.25 | 140.25 | +1.557% | 1 | 707 | +4.043% |
| 2025-09-17 | 142.60 | 142.60 | 138.10 | 138.10 | -10.383% | 4 | 707 | +5.663% |
| 2025-09-12 | 155.55 | 155.55 | 153.02 | 154.10 | -7.057% | 3 | 707 | -5.308% |
| 2025-09-11 | 165.80 | 165.80 | 165.80 | 165.80 | +6.899% | 2 | 708 | -11.990% |
| 2025-09-10 | 155.10 | 155.10 | 155.10 | 155.10 | +11.583% | 2 | 708 | -5.919% |
| 2025-09-08 | 138.51 | 139.00 | 138.51 | 139.00 | +6.800% | 2 | 708 | +4.978% |
| 2025-09-05 | 144.50 | 144.75 | 126.80 | 130.15 | +24.438% | 45 | 708 | +12.117% |
| 2025-09-03 | 104.59 | 104.59 | 104.59 | 104.59 | -4.918% | 1 | 738 | +39.516% |
| 2025-08-28 | 109.00 | 110.00 | 109.00 | 110.00 | +10.276% | 3 | 738 | +32.655% |
| 2025-08-26 | 99.65 | 99.75 | 99.65 | 99.75 | +0.302% | 24 | 739 | +46.286% |
| 2025-08-25 | 99.66 | 99.66 | 99.45 | 99.45 | -2.126% | 12 | 752 | +46.727% |
| 2025-08-22 | 97.29 | 101.61 | 97.29 | 101.61 | +8.096% | 5 | 756 | +43.608% |
| 2025-08-21 | 94.00 | 94.00 | 94.00 | 94.00 | -1.643% | 1 | 759 | +55.234% |
| 2025-08-20 | 92.55 | 95.57 | 91.84 | 95.57 | -2.925% | 5 | 760 | +52.684% |
| 2025-08-19 | 98.45 | 98.45 | 98.45 | 98.45 | -6.523% | 1 | 763 | +48.217% |
| 2025-08-18 | 108.35 | 108.35 | 105.32 | 105.32 | +0.640% | 2 | 764 | +38.549% |
| 2025-08-15 | 110.07 | 110.07 | 104.65 | 104.65 | -3.832% | 2 | 762 | +39.436% |
| 2025-08-11 | 108.82 | 108.82 | 108.82 | 108.82 | +1.002% | 50 | 763 | +34.093% |
| 2025-08-08 | 107.74 | 107.74 | 107.74 | 107.74 | +2.434% | 1 | 763 | +35.437% |
| 2025-08-07 | 105.80 | 105.80 | 105.18 | 105.18 | +1.212% | 2 | 764 | +38.734% |
| 2025-08-06 | 99.93 | 103.92 | 99.93 | 103.92 | +9.274% | 4 | 765 | +40.416% |
| 2025-08-01 | 95.10 | 95.10 | 95.10 | 95.10 | -4.104% | 1 | 768 | +53.438% |
| 2025-07-31 | 106.05 | 106.05 | 99.17 | 99.17 | -4.091% | 12 | 769 | +47.141% |
| 2025-07-30 | 103.40 | 103.40 | 103.40 | 103.40 | +6.818% | 5 | 771 | +41.122% |
| 2025-07-25 | 95.20 | 96.80 | 95.20 | 96.80 | +4.524% | 4 | 771 | +50.744% |
| 2025-07-24 | 92.61 | 92.61 | 92.61 | 92.61 | +5.876% | 1 | 771 | +57.564% |
| 2025-07-23 | 84.74 | 87.47 | 84.74 | 87.47 | +0.517% | 11 | 771 | +66.823% |
| 2025-07-22 | 87.02 | 87.02 | 87.02 | 87.02 | -7.544% | 10 | 760 | +67.686% |
| 2025-07-21 | 95.00 | 95.00 | 94.12 | 94.12 | +3.372% | 2 | 760 | +55.036% |
| 2025-07-18 | 90.85 | 91.05 | 90.64 | 91.05 | -3.579% | 53 | 761 | +60.264% |
| 2025-07-17 | 88.55 | 94.43 | 88.55 | 94.43 | +7.920% | 8 | 742 | +54.527% |
| 2025-07-16 | 87.35 | 87.50 | 87.35 | 87.50 | +2.784% | 6 | 737 | +66.766% |
| 2025-07-14 | 85.13 | 85.13 | 85.13 | 85.13 | -0.070% | 1 | 731 | +71.408% |
| 2025-07-11 | 84.88 | 85.19 | 84.88 | 85.19 | +1.260% | 3 | 731 | +71.288% |
| 2025-07-10 | 83.83 | 84.13 | 83.83 | 84.13 | -2.908% | 2 | 731 | +73.446% |
| 2025-07-09 | 86.65 | 86.65 | 86.65 | 86.65 | +1.499% | 4 | 729 | +68.402% |
| 2025-07-08 | 85.37 | 85.37 | 85.37 | 85.37 | +0.012% | 1 | 729 | +70.927% |
| 2025-07-07 | 85.36 | 85.36 | 85.36 | 85.36 | +3.781% | 5 | 729 | +70.947% |
| 2025-07-03 | 82.25 | 82.25 | 82.25 | 82.25 | -0.676% | 1 | 730 | +77.410% |
| 2025-07-02 | 82.30 | 82.81 | 82.30 | 82.81 | -5.034% | 2 | 730 | +76.211% |
| 2025-06-30 | 87.20 | 87.20 | 87.20 | 87.20 | +7.854% | 1 | 730 | +67.339% |
| 2025-06-27 | 82.00 | 82.20 | 80.85 | 80.85 | -0.062% | 6 | 731 | +80.482% |
| 2025-06-26 | 79.00 | 81.00 | 79.00 | 80.90 | +3.241% | 8 | 728 | +80.371% |
| 2025-06-25 | 80.00 | 81.98 | 78.36 | 78.36 | +3.105% | 49 | 728 | +86.217% |
| 2025-06-24 | 77.45 | 78.17 | 76.00 | 76.00 | +7.710% | 14 | 729 | +92.000% |
| 2025-06-23 | 67.33 | 70.56 | 67.33 | 70.56 | +3.918% | 8 | 739 | +106.803% |
| 2025-06-20 | 67.98 | 68.03 | 64.70 | 67.90 | -1.708% | 116 | 747 | +114.904% |
| 2025-06-18 | 71.70 | 71.70 | 69.08 | 69.08 | +1.157% | 35 | 741 | +111.233% |
| 2025-06-17 | 68.10 | 68.29 | 68.10 | 68.29 | -1.172% | 2 | 741 | +113.677% |
| 2025-06-16 | 70.15 | 70.15 | 68.05 | 69.10 | +1.498% | 3 | 740 | +111.172% |
| 2025-06-13 | 68.35 | 69.50 | 68.08 | 68.08 | -5.641% | 20 | 740 | +114.336% |
| 2025-06-12 | 72.65 | 72.65 | 72.15 | 72.15 | +0.881% | 12 | 743 | +102.245% |
| 2025-06-11 | 69.07 | 71.52 | 69.07 | 71.52 | +14.432% | 2 | 733 | +104.027% |
| 2025-06-10 | 63.10 | 63.10 | 62.50 | 62.50 | -3.251% | 18 | 733 | +133.472% |
| 2025-06-09 | 64.70 | 67.00 | 64.60 | 64.60 | -3.293% | 23 | 723 | +125.882% |
| 2025-06-06 | 69.90 | 71.50 | 66.80 | 66.80 | -14.501% | 42 | 723 | +118.443% |
| 2025-06-05 | 78.00 | 79.95 | 78.00 | 78.13 | +0.295% | 32 | 725 | +86.766% |
| 2025-06-04 | 78.60 | 80.00 | 76.75 | 77.90 | +5.627% | 27 | 737 | +87.317% |
| 2025-06-03 | 70.69 | 74.05 | 70.69 | 73.75 | +7.273% | 36 | 746 | +97.858% |
| 2025-06-02 | 67.20 | 68.75 | 67.20 | 68.75 | +11.012% | 4 | 728 | +112.247% |
| 2025-05-30 | 63.74 | 63.74 | 61.93 | 61.93 | -3.234% | 6 | 729 | +135.621% |
| 2025-05-29 | 64.00 | 64.00 | 62.50 | 64.00 | +1.426% | 33 | 744 | +128.000% |
| 2025-05-28 | 61.50 | 63.77 | 59.60 | 63.10 | +6.949% | 16 | 739 | +131.252% |
| 2025-05-27 | 59.00 | 59.00 | 59.00 | 59.00 | +4.332% | 1 | 744 | +147.322% |
| 2025-05-23 | 56.89 | 57.05 | 56.39 | 56.55 | -2.735% | 76 | 748 | +158.037% |
| 2025-05-22 | 55.70 | 58.14 | 55.70 | 58.14 | +0.449% | 3 | 748 | +150.980% |
| 2025-05-21 | 57.94 | 60.72 | 57.00 | 57.88 | +3.839% | 38 | 749 | +152.108% |
| 2025-05-20 | 55.74 | 55.74 | 55.74 | 55.74 | -2.107% | 1 | 738 | +161.787% |
| 2025-05-19 | 51.82 | 56.94 | 51.82 | 56.94 | +3.339% | 6 | 739 | +156.270% |
| 2025-05-16 | 58.30 | 58.30 | 55.05 | 55.10 | -5.537% | 122 | 737 | +164.828% |
| 2025-05-15 | 57.13 | 59.53 | 56.29 | 58.33 | +0.690% | 18 | 751 | +150.163% |
| 2025-05-14 | 58.05 | 58.73 | 55.90 | 57.93 | -0.924% | 120 | 749 | +151.890% |
| 2025-05-13 | 51.80 | 59.05 | 51.80 | 58.47 | +16.474% | 56 | 850 | +149.564% |
| 2025-05-12 | 48.86 | 50.20 | 48.27 | 50.20 | +15.855% | 35 | 853 | +190.677% |
| 2025-05-08 | 43.33 | 43.33 | 43.33 | 43.33 | +14.388% | 2 | 841 | +236.764% |
| 2025-05-07 | 37.88 | 37.88 | 37.88 | 37.88 | -2.421% | 4 | 841 | +285.216% |
| 2025-05-05 | 39.11 | 39.11 | 38.82 | 38.82 | -3.433% | 2 | 837 | +275.889% |
| 2025-05-02 | 38.03 | 40.31 | 38.03 | 40.20 | +6.830% | 168 | 837 | +262.985% |
| 2025-05-01 | 36.35 | 37.63 | 35.70 | 37.63 | +14.030% | 104 | 918 | +287.776% |
| 2025-04-30 | 30.15 | 33.00 | 30.15 | 33.00 | +1.538% | 3 | 846 | +342.182% |
| 2025-04-29 | 32.95 | 32.95 | 32.40 | 32.50 | -2.898% | 8 | 847 | +348.985% |
| 2025-04-28 | 31.50 | 33.47 | 31.50 | 33.47 | +5.086% | 4 | 845 | +335.973% |
| 2025-04-25 | 31.85 | 31.85 | 31.85 | 31.85 | +5.990% | 2 | 846 | +358.148% |
| 2025-04-24 | 26.80 | 30.05 | 26.80 | 30.05 | +11.627% | 15 | 846 | +385.591% |
| 2025-04-23 | 25.80 | 26.92 | 25.80 | 26.92 | +19.115% | 5 | 845 | +442.051% |
| 2025-04-22 | 22.10 | 22.60 | 21.75 | 22.60 | +6.353% | 15 | 845 | +545.664% |
| 2025-04-21 | 21.90 | 21.90 | 21.25 | 21.25 | -11.716% | 16 | 848 | +586.682% |
| 2025-04-17 | 23.60 | 24.07 | 23.60 | 24.07 | -3.720% | 62 | 807 | +506.232% |
| 2025-04-16 | 25.15 | 25.15 | 25.00 | 25.00 | -9.910% | 6 | 807 | +483.680% |
| 2025-04-15 | 27.75 | 27.75 | 27.75 | 27.75 | -0.359% | 4 | 801 | +425.838% |
| 2025-04-14 | 28.90 | 28.90 | 27.75 | 27.85 | -7.167% | 7 | 801 | +423.950% |
| 2025-04-11 | 27.45 | 30.00 | 27.45 | 30.00 | +15.385% | 28 | 798 | +386.400% |
| 2025-04-10 | 26.00 | 26.00 | 26.00 | 26.00 | -13.333% | 11 | 800 | +461.231% |
| 2025-04-09 | 21.10 | 30.00 | 21.10 | 30.00 | +56.658% | 42 | 789 | +386.400% |
| 2025-04-08 | 23.15 | 23.15 | 19.15 | 19.15 | +6.035% | 8 | 814 | +661.984% |
| 2025-04-07 | 16.75 | 18.14 | 16.75 | 18.06 | +15.252% | 58 | 814 | +707.973% |
| 2025-04-04 | 14.52 | 15.90 | 13.87 | 15.67 | -13.282% | 100 | 863 | +831.206% |
| 2025-04-03 | 18.50 | 18.50 | 18.07 | 18.07 | -21.775% | 14 | 885 | +707.526% |
| 2025-04-02 | 22.15 | 23.10 | 22.15 | 23.10 | +8.655% | 5 | 885 | +531.688% |
| 2025-04-01 | 22.36 | 22.65 | 21.26 | 21.26 | -1.346% | 12 | 885 | +586.359% |
| 2025-03-31 | 20.51 | 21.60 | 20.51 | 21.55 | -7.352% | 7 | 885 | +577.123% |
| 2025-03-28 | 24.29 | 24.29 | 22.35 | 23.26 | -4.476% | 334 | 890 | +527.343% |
| 2025-03-27 | 25.00 | 25.20 | 23.55 | 24.35 | -9.815% | 50 | 919 | +499.261% |
| 2025-03-26 | 30.70 | 30.70 | 27.00 | 27.00 | -13.600% | 25 | 874 | +440.444% |
| 2025-03-25 | 32.42 | 32.90 | 31.25 | 31.25 | -7.270% | 7 | 860 | +366.944% |
| 2025-03-24 | 35.10 | 35.10 | 33.70 | 33.70 | +0.119% | 5 | 856 | +332.997% |
| 2025-03-21 | 33.65 | 33.66 | 33.65 | 33.66 | -7.017% | 4 | 857 | +333.512% |
| 2025-03-19 | 32.85 | 36.20 | 32.75 | 36.20 | +7.899% | 8 | 858 | +303.094% |
| 2025-03-18 | 33.55 | 33.55 | 33.55 | 33.55 | -5.493% | 4 | 857 | +334.933% |
| 2025-03-17 | 35.50 | 35.50 | 35.50 | 35.50 | -2.526% | 4 | 853 | +311.042% |
| 2025-03-14 | 36.64 | 36.64 | 36.42 | 36.42 | +1.590% | 24 | 849 | +300.659% |
| 2025-03-13 | 35.85 | 35.85 | 35.85 | 35.85 | -1.185% | 10 | 827 | +307.029% |
| 2025-03-12 | 37.50 | 37.74 | 36.28 | 36.28 | +5.465% | 54 | 827 | +302.205% |
| 2025-03-11 | 32.20 | 36.17 | 32.20 | 34.40 | +10.080% | 31 | 824 | +324.186% |
| 2025-03-10 | 32.49 | 32.49 | 29.60 | 31.25 | -11.773% | 50 | 830 | +366.944% |
| 2025-03-07 | 32.40 | 35.42 | 31.55 | 35.42 | +17.870% | 54 | 850 | +311.971% |
| 2025-03-06 | 30.00 | 31.50 | 28.90 | 30.05 | -14.387% | 45 | 840 | +385.591% |
| 2025-03-05 | 33.90 | 35.10 | 32.50 | 35.10 | +0.775% | 6 | 828 | +315.726% |
| 2025-03-04 | 30.00 | 35.00 | 30.00 | 34.83 | +7.334% | 25 | 824 | +318.949% |
| 2025-03-03 | 40.00 | 40.00 | 31.70 | 32.45 | -15.933% | 104 | 814 | +349.676% |
| 2025-02-28 | 36.96 | 39.42 | 36.96 | 38.60 | +0.156% | 144 | 798 | +278.031% |
| 2025-02-27 | 47.40 | 47.40 | 38.54 | 38.54 | -5.747% | 17 | 732 | +278.620% |
| 2025-02-25 | 40.76 | 40.90 | 40.46 | 40.89 | -9.555% | 78 | 723 | +256.860% |
| 2025-02-24 | 45.90 | 47.30 | 45.21 | 45.21 | -9.760% | 51 | 667 | +222.760% |
| 2025-02-21 | 55.83 | 55.83 | 49.90 | 50.10 | -9.730% | 228 | 693 | +191.257% |
| 2025-02-20 | 54.30 | 55.50 | 52.55 | 55.50 | -0.538% | 40 | 687 | +162.919% |
| 2025-02-19 | 57.27 | 57.27 | 55.10 | 55.80 | -1.933% | 14 | 684 | +161.505% |
| 2025-02-18 | 60.00 | 60.00 | 55.56 | 56.90 | -5.654% | 8 | 678 | +156.450% |
| 2025-02-14 | 59.50 | 61.65 | 59.50 | 60.31 | -1.615% | 116 | 620 | +141.950% |
| 2025-02-13 | 60.62 | 61.40 | 59.95 | 61.30 | -1.368% | 5 | 620 | +138.042% |
| 2025-02-12 | 60.40 | 62.40 | 60.40 | 62.15 | -1.987% | 15 | 617 | +134.787% |
| 2025-02-11 | 59.20 | 64.00 | 59.20 | 63.41 | +2.274% | 26 | 612 | +130.121% |
| 2025-02-10 | 57.00 | 62.00 | 57.00 | 62.00 | +12.197% | 55 | 593 | +135.355% |
| 2025-02-07 | 57.00 | 57.32 | 55.26 | 55.26 | -4.312% | 44 | 594 | +164.061% |
| 2025-02-06 | 59.67 | 59.67 | 57.75 | 57.75 | -6.855% | 25 | 582 | +152.675% |
| 2025-02-05 | 57.00 | 62.80 | 57.00 | 62.00 | +18.253% | 130 | 569 | +135.355% |
| 2025-02-04 | 52.60 | 52.91 | 52.43 | 52.43 | +3.555% | 4 | 684 | +178.314% |
| 2025-02-03 | 49.95 | 51.85 | 49.95 | 50.63 | -4.472% | 7 | 683 | +188.209% |
| 2025-01-31 | 50.02 | 55.58 | 50.02 | 53.00 | +2.913% | 22 | 688 | +175.321% |
| 2025-01-30 | 51.49 | 51.50 | 50.53 | 51.50 | +18.938% | 104 | 583 | +183.340% |
| 2025-01-29 | 44.80 | 45.10 | 43.05 | 43.30 | -1.412% | 9 | 583 | +236.998% |
| 2025-01-28 | 41.25 | 45.20 | 39.90 | 43.92 | +9.800% | 33 | 584 | +232.240% |
| 2025-01-27 | 48.80 | 50.62 | 38.00 | 40.00 | -38.744% | 78 | 585 | +264.800% |
| 2025-01-24 | 68.50 | 68.50 | 65.30 | 65.30 | +3.651% | 4 | 551 | +123.461% |
| 2025-01-23 | 62.00 | 63.00 | 61.59 | 63.00 | -7.475% | 57 | 551 | +131.619% |
| 2025-01-22 | 66.13 | 68.09 | 65.50 | 68.09 | +3.480% | 7 | 527 | +114.305% |
| 2025-01-21 | 63.35 | 65.80 | 63.35 | 65.80 | +5.280% | 9 | 530 | +121.763% |
| 2025-01-17 | 59.50 | 62.60 | 59.49 | 62.50 | +6.838% | 84 | 509 | +133.472% |
| 2025-01-16 | 58.50 | 58.50 | 58.50 | 58.50 | +5.027% | 1 | 509 | +149.436% |
| 2025-01-15 | 56.13 | 56.13 | 55.51 | 55.70 | +1.642% | 55 | 508 | +161.975% |
| 2025-01-14 | 55.88 | 55.88 | 54.80 | 54.80 | 0.000% | 3 | 453 | +166.277% |
| 2025-01-13 | 53.96 | 55.01 | 53.96 | 54.80 | -2.143% | 33 | 454 | +166.277% |
| 2025-01-10 | 53.75 | 56.00 | 53.11 | 56.00 | -1.737% | 56 | 481 | +160.571% |
| 2025-01-08 | 57.55 | 58.05 | 56.99 | 56.99 | -0.645% | 8 | 457 | +156.045% |
| 2025-01-07 | 59.33 | 59.39 | 56.70 | 57.36 | -6.807% | 89 | 457 | +154.393% |
| 2025-01-06 | 63.70 | 65.00 | 61.55 | 61.55 | +5.106% | 24 | 386 | +137.076% |
| 2025-01-03 | 61.65 | 61.65 | 58.37 | 58.56 | -2.837% | 56 | 393 | +149.180% |
| 2025-01-02 | 60.00 | 63.53 | 58.85 | 60.27 | -0.017% | 45 | 394 | +142.111% |
| 2024-12-31 | 61.34 | 61.35 | 60.00 | 60.28 | -3.009% | 21 | 349 | +142.070% |
| 2024-12-30 | 63.50 | 63.50 | 60.48 | 62.15 | -6.891% | 37 | 349 | +134.787% |
| 2024-12-27 | 64.00 | 66.75 | 63.80 | 66.75 | -5.131% | 22 | 340 | +118.607% |
| 2024-12-26 | 65.63 | 70.39 | 64.85 | 70.36 | +7.980% | 14 | 336 | +107.391% |
| 2024-12-24 | 65.00 | 67.20 | 63.10 | 65.16 | +6.820% | 25 | 307 | +123.941% |
| 2024-12-23 | 57.00 | 61.00 | 57.00 | 61.00 | +17.670% | 57 | 307 | +139.213% |
| 2024-12-20 | 52.58 | 58.00 | 51.84 | 51.84 | +1.250% | 61 | 285 | +181.481% |
| 2024-12-19 | 57.50 | 57.50 | 51.20 | 51.20 | -6.909% | 6 | 229 | +185.000% |
| 2024-12-18 | 67.05 | 67.05 | 55.00 | 55.00 | -17.044% | 93 | 227 | +165.309% |
| 2024-12-17 | 64.89 | 67.02 | 63.95 | 66.30 | -10.526% | 41 | 159 | +120.090% |
| 2024-12-16 | 62.00 | 74.10 | 61.00 | 74.10 | +36.364% | 21 | 166 | +96.923% |
| 2024-12-13 | 49.15 | 56.69 | 46.34 | 54.34 | +87.057% | 254 | 166 | +168.531% |
| 2024-12-11 | 29.05 | 29.05 | 29.05 | 29.05 | +29.111% | 1 | 50 | +402.306% |
| 2024-12-10 | 24.70 | 24.70 | 22.50 | 22.50 | +0.223% | 17 | 59 | +548.533% |
| 2024-12-05 | 22.68 | 22.68 | 22.45 | 22.45 | +17.848% | 2 | 44 | +549.978% |
| 2024-11-27 | 19.05 | 19.05 | 19.05 | 19.05 | -3.642% | 10 | 32 | +665.984% |
| 2024-11-25 | 19.77 | 19.77 | 19.77 | 19.77 | -3.561% | 2 | 32 | +638.088% |
| 2024-11-21 | 20.38 | 20.50 | 20.25 | 20.50 | +3.015% | 5 | 30 | +611.805% |
| 2024-11-20 | 20.01 | 20.01 | 19.15 | 19.90 | -31.427% | 7 | 27 | +633.266% |
| 2024-11-07 | 29.15 | 29.15 | 29.00 | 29.02 | +6.300% | 7 | 26 | +402.826% |
| 2024-11-06 | 27.30 | 27.30 | 27.30 | 27.30 | +13.372% | 3 | 20 | +434.505% |
| 2024-10-28 | 24.08 | 24.08 | 24.08 | 24.08 | -1.714% | 1 | 17 | +505.980% |
| 2024-10-24 | 24.50 | 24.50 | 24.50 | 24.50 | -18.874% | 5 | 18 | +495.592% |
| 2024-10-17 | 30.00 | 30.20 | 30.00 | 30.20 | +5.226% | 2 | 13 | +383.179% |
| 2024-10-11 | 28.70 | 28.70 | 28.70 | 28.70 | +18.351% | 4 | 11 | +408.432% |
| 2024-10-02 | 24.25 | 24.25 | 24.25 | 24.25 | +1.891% | 9 | 9 | +501.732% |
| 2024-09-27 | 24.00 | 24.00 | 23.80 | 23.80 | 0.000% | 4 | 0 | +513.109% |