Dark

AVGO20270115C125
AVGO Jan 15 2027 125.00 Call (AVGO270115C00125000)
option OPRA

Inactive

May 14, 2026

318.50+23.488%(+60.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	318.5000	318.5000	318.5000	318.5000	+23.488%	1	284	0.000%
2026-04-14	257.9200	257.9200	257.9200	257.9200	+33.915%	1	285	+23.488%
2026-03-19	192.0900	192.6000	192.0900	192.6000	-6.916%	15	286	+65.369%
2026-02-13	206.9100	206.9100	206.9100	206.9100	+3.419%	1	273	+53.932%
2026-01-23	200.8500	200.8500	200.0700	200.0700	-4.788%	9	273	+59.194%
2026-01-21	210.1300	210.1300	210.1300	210.1300	-11.487%	1	265	+51.573%
2026-01-13	237.4000	237.4000	237.4000	237.4000	+8.229%	1	266	+34.162%
2025-12-19	219.3500	219.3500	219.3500	219.3500	-0.282%	1	266	+45.202%
2025-12-15	219.9700	219.9700	219.9700	219.9700	-0.045%	1	265	+44.792%
2025-11-21	220.0700	220.0700	220.0700	220.0700	-6.381%	1	265	+44.727%
2025-10-24	235.0700	235.0700	235.0700	235.0700	+26.750%	4	266	+35.492%
2025-07-30	183.6300	185.4600	183.6300	185.4600	+0.346%	8	266	+71.735%
2025-07-29	184.8200	184.8200	184.8200	184.8200	+15.585%	2	271	+72.330%
2025-07-03	159.9000	159.9000	159.9000	159.9000	+15.886%	1	274	+99.187%
2025-06-11	137.9800	137.9800	137.9800	137.9800	-6.739%	1	274	+130.831%
2025-06-05	147.2500	147.9500	147.2500	147.9500	+16.048%	10	275	+115.275%
2025-05-28	124.0500	127.4900	124.0500	127.4900	+4.073%	2	285	+149.824%
2025-05-27	122.5000	122.5000	122.5000	122.5000	+1.533%	2	287	+160.000%
2025-05-22	120.5400	120.6500	120.5400	120.6500	+3.785%	2	289	+163.987%
2025-05-16	116.2500	116.2500	116.2500	116.2500	-3.367%	2	291	+173.978%
2025-05-14	120.3000	120.3000	120.3000	120.3000	+1.734%	1	292	+164.755%
2025-05-13	115.9500	118.2500	115.9500	118.2500	+33.315%	11	293	+169.345%
2025-05-06	88.7000	88.7000	88.7000	88.7000	-6.730%	2	296	+259.076%
2025-05-02	95.1000	95.1000	95.1000	95.1000	+31.717%	2	298	+234.911%
2025-04-23	72.7000	72.7000	72.2000	72.2000	+11.765%	7	299	+341.136%
2025-04-22	64.6000	64.6000	64.6000	64.6000	-16.104%	3	295	+393.034%
2025-04-14	77.0000	77.0000	77.0000	77.0000	+10.394%	1	292	+313.636%
2025-04-10	70.8600	70.8600	69.7500	69.7500	-10.646%	2	291	+356.631%
2025-04-09	76.3000	78.0600	76.3000	78.0600	+38.502%	3	289	+308.019%
2025-04-08	56.3600	56.3600	56.3600	56.3600	+2.473%	1	291	+465.117%
2025-04-07	44.1500	55.0000	44.1500	55.0000	+10.265%	9	290	+479.091%
2025-04-04	50.0000	50.0000	49.8800	49.8800	-22.329%	4	289	+538.532%
2025-04-01	64.2200	64.2200	64.2200	64.2200	+1.453%	1	287	+395.951%
2025-03-28	63.3000	63.3000	63.3000	63.3000	-12.617%	2	287	+403.160%
2025-03-26	72.4400	72.4400	72.4400	72.4400	-12.544%	2	286	+339.674%
2025-03-21	82.8300	82.8300	82.8300	82.8300	-1.872%	4	286	+284.523%
2025-03-20	84.4100	84.4100	84.4100	84.4100	-3.992%	4	284	+277.325%
2025-03-14	87.9200	87.9200	87.9200	87.9200	-0.363%	2	280	+262.261%
2025-03-12	89.7300	89.7300	87.2800	88.2400	+9.073%	22	281	+260.947%
2025-03-07	80.9000	80.9000	80.9000	80.9000	+7.680%	2	300	+293.696%
2025-03-06	76.9000	76.9000	75.1300	75.1300	-8.378%	4	295	+323.932%
2025-03-03	88.1500	88.1500	82.0000	82.0000	-19.410%	5	295	+288.415%
2025-02-24	101.7500	101.7500	101.7500	101.7500	-4.907%	1	293	+213.022%
2025-01-30	107.0000	107.0000	107.0000	107.0000	+10.651%	1	294	+197.664%
2025-01-29	96.7000	96.7000	96.7000	96.7000	+0.939%	6	293	+229.369%
2025-01-28	95.8000	95.8000	95.8000	95.8000	+4.244%	1	299	+232.463%
2025-01-27	93.5000	93.5000	91.5800	91.9000	-29.308%	4	299	+246.572%
2025-01-21	130.0000	130.0000	130.0000	130.0000	+2.970%	1	296	+145.000%
2025-01-17	126.2500	126.2500	126.2500	126.2500	+4.382%	2	298	+152.277%
2025-01-16	121.5100	121.5100	120.9500	120.9500	+4.402%	5	298	+163.332%
2025-01-13	115.0000	116.3700	115.0000	115.8500	-4.296%	7	293	+174.924%
2025-01-07	121.0500	121.0500	121.0500	121.0500	-1.224%	1	291	+163.114%
2025-01-03	122.5500	122.5500	122.5500	122.5500	-4.705%	4	290	+159.894%
2024-12-26	128.6000	128.6000	128.6000	128.6000	+8.386%	3	292	+147.667%
2024-12-23	118.6000	118.6500	118.6000	118.6500	+8.109%	2	289	+168.437%
2024-12-19	109.7500	109.7500	109.7500	109.7500	-11.492%	1	290	+190.205%
2024-12-16	124.0000	124.0000	124.0000	124.0000	+7.826%	2	291	+156.855%
2024-12-13	101.2000	115.0000	101.2000	115.0000	+60.952%	16	291	+176.957%
2024-12-12	73.1500	73.1500	71.4500	71.4500	+0.210%	21	295	+345.766%
2024-12-11	71.3000	71.3000	71.3000	71.3000	+9.692%	1	274	+346.704%
2024-12-10	65.6500	65.6500	65.0000	65.0000	-10.995%	2	276	+390.000%
2024-12-06	73.0300	73.0300	73.0300	73.0300	+14.809%	2	274	+336.122%
2024-12-04	63.5000	63.6100	63.5000	63.6100	+1.435%	3	273	+400.707%
2024-12-03	62.7100	62.7100	62.7100	62.7100	+1.555%	1	270	+407.893%
2024-12-02	61.7500	61.7500	61.7500	61.7500	+11.765%	1	269	+415.789%
2024-11-27	58.0000	58.0000	55.2500	55.2500	-6.751%	2	266	+476.471%
2024-11-22	59.2500	59.2500	59.2500	59.2500	-2.389%	2	266	+437.553%
2024-11-21	60.7000	60.7000	60.7000	60.7000	+2.430%	1	264	+424.712%
2024-11-20	59.2600	59.2600	59.2600	59.2600	-2.661%	3	264	+437.462%
2024-11-19	60.5700	60.8800	60.5700	60.8800	-19.683%	8	261	+423.160%
2024-11-08	75.8000	75.8000	75.8000	75.8000	+11.799%	2	253	+320.185%
2024-11-05	67.8000	67.8000	67.8000	67.8000	+4.147%	1	254	+369.764%
2024-11-04	65.9900	65.9900	65.1000	65.1000	0.000%	2	253	+389.247%
2024-11-01	65.8500	65.8500	65.1000	65.1000	-5.966%	4	251	+389.247%
2024-10-29	69.2300	69.2300	69.2300	69.2300	+2.593%	3	249	+360.061%
2024-10-28	67.4800	67.4800	67.4800	67.4800	+1.245%	2	246	+371.992%
2024-10-24	66.6500	66.6500	66.6500	66.6500	-2.129%	1	248	+377.869%
2024-10-23	68.1000	68.1000	68.1000	68.1000	-6.776%	1	247	+367.695%
2024-10-18	73.8300	73.8300	73.0500	73.0500	-4.846%	6	246	+336.003%
2024-10-14	76.7700	76.7700	76.7700	76.7700	+9.671%	4	245	+314.876%
2024-10-08	70.0000	70.0000	70.0000	70.0000	+7.610%	10	249	+355.000%
2024-10-02	65.0500	65.0500	65.0500	65.0500	-3.630%	2	239	+389.623%
2024-09-27	68.1500	68.1500	67.5000	67.5000	-2.597%	402	237	+371.852%
2024-09-25	69.1000	69.3000	69.1000	69.3000	+1.390%	31	38	+359.596%
2024-09-24	68.3500	68.3500	68.3500	68.3500	+2.782%	2	7	+365.984%
2024-09-23	66.5000	66.5000	66.5000	66.5000	+3.438%	1	5	+378.947%
2024-09-20	64.2900	64.2900	64.2900	64.2900	+0.610%	2	4	+395.411%
2024-09-19	62.2500	63.9000	62.2500	63.9000	0.000%	3	3	+398.435%