AVGO270115C00125000
AVGO Jan 15 2027 125.00 Call
optionOPRA
InactiveSep 4, 2026
231.95USD-22.177%(-66.10)3Vol281OI
AVGO270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 231.95 | 231.95 | 231.95 | 231.95 | -22.177% | 3 | 284 | 0.000% |
| 2026-08-12 | 298.05 | 298.05 | 298.05 | 298.05 | -0.650% | 1 | 285 | -22.177% |
| 2026-08-05 | 300.00 | 300.00 | 300.00 | 300.00 | -5.808% | 1 | 284 | -22.683% |
| 2026-05-14 | 318.50 | 318.50 | 318.50 | 318.50 | +23.488% | 1 | 285 | -27.174% |
| 2026-04-14 | 257.92 | 257.92 | 257.92 | 257.92 | +33.915% | 1 | 286 | -10.069% |
| 2026-03-19 | 192.09 | 192.60 | 192.09 | 192.60 | -6.916% | 15 | 286 | +20.431% |
| 2026-02-13 | 206.91 | 206.91 | 206.91 | 206.91 | +3.419% | 1 | 273 | +12.102% |
| 2026-01-23 | 200.85 | 200.85 | 200.07 | 200.07 | -4.788% | 9 | 273 | +15.934% |
| 2026-01-21 | 210.13 | 210.13 | 210.13 | 210.13 | -11.487% | 1 | 265 | +10.384% |
| 2026-01-13 | 237.40 | 237.40 | 237.40 | 237.40 | +8.229% | 1 | 266 | -2.296% |
| 2025-12-19 | 219.35 | 219.35 | 219.35 | 219.35 | -0.282% | 1 | 266 | +5.744% |
| 2025-12-15 | 219.97 | 219.97 | 219.97 | 219.97 | -0.045% | 1 | 265 | +5.446% |
| 2025-11-21 | 220.07 | 220.07 | 220.07 | 220.07 | -6.381% | 1 | 265 | +5.398% |
| 2025-10-24 | 235.07 | 235.07 | 235.07 | 235.07 | +26.750% | 4 | 266 | -1.327% |
| 2025-07-30 | 183.63 | 185.46 | 183.63 | 185.46 | +0.346% | 8 | 266 | +25.067% |
| 2025-07-29 | 184.82 | 184.82 | 184.82 | 184.82 | +15.585% | 2 | 271 | +25.500% |
| 2025-07-03 | 159.90 | 159.90 | 159.90 | 159.90 | +15.886% | 1 | 274 | +45.059% |
| 2025-06-11 | 137.98 | 137.98 | 137.98 | 137.98 | -6.739% | 1 | 274 | +68.104% |
| 2025-06-05 | 147.25 | 147.95 | 147.25 | 147.95 | +16.048% | 10 | 275 | +56.776% |
| 2025-05-28 | 124.05 | 127.49 | 124.05 | 127.49 | +4.073% | 2 | 285 | +81.936% |
| 2025-05-27 | 122.50 | 122.50 | 122.50 | 122.50 | +1.533% | 2 | 287 | +89.347% |
| 2025-05-22 | 120.54 | 120.65 | 120.54 | 120.65 | +3.785% | 2 | 289 | +92.250% |
| 2025-05-16 | 116.25 | 116.25 | 116.25 | 116.25 | -3.367% | 2 | 291 | +99.527% |
| 2025-05-14 | 120.30 | 120.30 | 120.30 | 120.30 | +1.734% | 1 | 292 | +92.810% |
| 2025-05-13 | 115.95 | 118.25 | 115.95 | 118.25 | +33.315% | 11 | 293 | +96.152% |
| 2025-05-06 | 88.70 | 88.70 | 88.70 | 88.70 | -6.730% | 2 | 296 | +161.499% |
| 2025-05-02 | 95.10 | 95.10 | 95.10 | 95.10 | +31.717% | 2 | 298 | +143.901% |
| 2025-04-23 | 72.70 | 72.70 | 72.20 | 72.20 | +11.765% | 7 | 299 | +221.260% |
| 2025-04-22 | 64.60 | 64.60 | 64.60 | 64.60 | -16.104% | 3 | 295 | +259.056% |
| 2025-04-14 | 77.00 | 77.00 | 77.00 | 77.00 | +10.394% | 1 | 292 | +201.234% |
| 2025-04-10 | 70.86 | 70.86 | 69.75 | 69.75 | -10.646% | 2 | 291 | +232.545% |
| 2025-04-09 | 76.30 | 78.06 | 76.30 | 78.06 | +38.502% | 3 | 289 | +197.143% |
| 2025-04-08 | 56.36 | 56.36 | 56.36 | 56.36 | +2.473% | 1 | 291 | +311.551% |
| 2025-04-07 | 44.15 | 55.00 | 44.15 | 55.00 | +10.265% | 9 | 290 | +321.727% |
| 2025-04-04 | 50.00 | 50.00 | 49.88 | 49.88 | -22.329% | 4 | 289 | +365.016% |
| 2025-04-01 | 64.22 | 64.22 | 64.22 | 64.22 | +1.453% | 1 | 287 | +261.180% |
| 2025-03-28 | 63.30 | 63.30 | 63.30 | 63.30 | -12.617% | 2 | 287 | +266.430% |
| 2025-03-26 | 72.44 | 72.44 | 72.44 | 72.44 | -12.544% | 2 | 286 | +220.196% |
| 2025-03-21 | 82.83 | 82.83 | 82.83 | 82.83 | -1.872% | 4 | 286 | +180.031% |
| 2025-03-20 | 84.41 | 84.41 | 84.41 | 84.41 | -3.992% | 4 | 284 | +174.790% |
| 2025-03-14 | 87.92 | 87.92 | 87.92 | 87.92 | -0.363% | 2 | 280 | +163.819% |
| 2025-03-12 | 89.73 | 89.73 | 87.28 | 88.24 | +9.073% | 22 | 281 | +162.863% |
| 2025-03-07 | 80.90 | 80.90 | 80.90 | 80.90 | +7.680% | 2 | 300 | +186.712% |
| 2025-03-06 | 76.90 | 76.90 | 75.13 | 75.13 | -8.378% | 4 | 295 | +208.732% |
| 2025-03-03 | 88.15 | 88.15 | 82.00 | 82.00 | -19.410% | 5 | 295 | +182.866% |
| 2025-02-24 | 101.75 | 101.75 | 101.75 | 101.75 | -4.907% | 1 | 293 | +127.961% |
| 2025-01-30 | 107.00 | 107.00 | 107.00 | 107.00 | +10.651% | 1 | 294 | +116.776% |
| 2025-01-29 | 96.70 | 96.70 | 96.70 | 96.70 | +0.939% | 6 | 293 | +139.866% |
| 2025-01-28 | 95.80 | 95.80 | 95.80 | 95.80 | +4.244% | 1 | 299 | +142.119% |
| 2025-01-27 | 93.50 | 93.50 | 91.58 | 91.90 | -29.308% | 4 | 299 | +152.394% |
| 2025-01-21 | 130.00 | 130.00 | 130.00 | 130.00 | +2.970% | 1 | 296 | +78.423% |
| 2025-01-17 | 126.25 | 126.25 | 126.25 | 126.25 | +4.382% | 2 | 298 | +83.723% |
| 2025-01-16 | 121.51 | 121.51 | 120.95 | 120.95 | +4.402% | 5 | 298 | +91.773% |
| 2025-01-13 | 115.00 | 116.37 | 115.00 | 115.85 | -4.296% | 7 | 293 | +100.216% |
| 2025-01-07 | 121.05 | 121.05 | 121.05 | 121.05 | -1.224% | 1 | 291 | +91.615% |
| 2025-01-03 | 122.55 | 122.55 | 122.55 | 122.55 | -4.705% | 4 | 290 | +89.270% |
| 2024-12-26 | 128.60 | 128.60 | 128.60 | 128.60 | +8.386% | 3 | 292 | +80.365% |
| 2024-12-23 | 118.60 | 118.65 | 118.60 | 118.65 | +8.109% | 2 | 289 | +95.491% |
| 2024-12-19 | 109.75 | 109.75 | 109.75 | 109.75 | -11.492% | 1 | 290 | +111.344% |
| 2024-12-16 | 124.00 | 124.00 | 124.00 | 124.00 | +7.826% | 2 | 291 | +87.056% |
| 2024-12-13 | 101.20 | 115.00 | 101.20 | 115.00 | +60.952% | 16 | 291 | +101.696% |
| 2024-12-12 | 73.15 | 73.15 | 71.45 | 71.45 | +0.210% | 21 | 295 | +224.633% |
| 2024-12-11 | 71.30 | 71.30 | 71.30 | 71.30 | +9.692% | 1 | 274 | +225.316% |
| 2024-12-10 | 65.65 | 65.65 | 65.00 | 65.00 | -10.995% | 2 | 276 | +256.846% |
| 2024-12-06 | 73.03 | 73.03 | 73.03 | 73.03 | +14.809% | 2 | 274 | +217.609% |
| 2024-12-04 | 63.50 | 63.61 | 63.50 | 63.61 | +1.435% | 3 | 273 | +264.644% |
| 2024-12-03 | 62.71 | 62.71 | 62.71 | 62.71 | +1.555% | 1 | 270 | +269.877% |
| 2024-12-02 | 61.75 | 61.75 | 61.75 | 61.75 | +11.765% | 1 | 269 | +275.628% |
| 2024-11-27 | 58.00 | 58.00 | 55.25 | 55.25 | -6.751% | 2 | 266 | +319.819% |
| 2024-11-22 | 59.25 | 59.25 | 59.25 | 59.25 | -2.389% | 2 | 266 | +291.477% |
| 2024-11-21 | 60.70 | 60.70 | 60.70 | 60.70 | +2.430% | 1 | 264 | +282.125% |
| 2024-11-20 | 59.26 | 59.26 | 59.26 | 59.26 | -2.661% | 3 | 264 | +291.411% |
| 2024-11-19 | 60.57 | 60.88 | 60.57 | 60.88 | -19.683% | 8 | 261 | +280.995% |
| 2024-11-08 | 75.80 | 75.80 | 75.80 | 75.80 | +11.799% | 2 | 253 | +206.003% |
| 2024-11-05 | 67.80 | 67.80 | 67.80 | 67.80 | +4.147% | 1 | 254 | +242.109% |
| 2024-11-04 | 65.99 | 65.99 | 65.10 | 65.10 | 0.000% | 2 | 253 | +256.298% |
| 2024-11-01 | 65.85 | 65.85 | 65.10 | 65.10 | -5.966% | 4 | 251 | +256.298% |
| 2024-10-29 | 69.23 | 69.23 | 69.23 | 69.23 | +2.593% | 3 | 249 | +235.043% |
| 2024-10-28 | 67.48 | 67.48 | 67.48 | 67.48 | +1.245% | 2 | 246 | +243.731% |
| 2024-10-24 | 66.65 | 66.65 | 66.65 | 66.65 | -2.129% | 1 | 248 | +248.012% |
| 2024-10-23 | 68.10 | 68.10 | 68.10 | 68.10 | -6.776% | 1 | 247 | +240.602% |
| 2024-10-18 | 73.83 | 73.83 | 73.05 | 73.05 | -4.846% | 6 | 246 | +217.522% |
| 2024-10-14 | 76.77 | 76.77 | 76.77 | 76.77 | +9.671% | 4 | 245 | +202.136% |
| 2024-10-08 | 70.00 | 70.00 | 70.00 | 70.00 | +7.610% | 10 | 249 | +231.357% |
| 2024-10-02 | 65.05 | 65.05 | 65.05 | 65.05 | -3.630% | 2 | 239 | +256.572% |
| 2024-09-27 | 68.15 | 68.15 | 67.50 | 67.50 | -2.597% | 402 | 237 | +243.630% |
| 2024-09-25 | 69.10 | 69.30 | 69.10 | 69.30 | +1.390% | 31 | 38 | +234.704% |
| 2024-09-24 | 68.35 | 68.35 | 68.35 | 68.35 | +2.782% | 2 | 7 | +239.356% |
| 2024-09-23 | 66.50 | 66.50 | 66.50 | 66.50 | +3.438% | 1 | 5 | +248.797% |
| 2024-09-20 | 64.29 | 64.29 | 64.29 | 64.29 | +0.610% | 2 | 4 | +260.787% |
| 2024-09-19 | 62.25 | 63.90 | 62.25 | 63.90 | 0.000% | 3 | 3 | +262.989% |