AVGO261218P00260000
AVGO Dec 18 2026 260.00 Put
optionOPRA
EODOct 7, 2026
0.93USD+16.250%(+0.13)4Vol2,402OI
AVGO261218P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | +16.250% | 4 | 2,404 | 0.000% |
| 2026-10-06 | 1.1000 | 1.1600 | 0.8000 | 0.8000 | -36.508% | 207 | 2,516 | +16.250% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.2100 | 1.2600 | -18.182% | 27 | 2,507 | -26.190% |
| 2026-10-02 | 1.6600 | 1.6600 | 1.4800 | 1.5400 | -21.026% | 14 | 2,507 | -39.610% |
| 2026-10-01 | 1.7300 | 1.9900 | 1.7300 | 1.9500 | +8.333% | 6 | 2,504 | -52.308% |
| 2026-09-30 | 1.6400 | 1.9300 | 1.6400 | 1.8000 | +9.756% | 39 | 2,492 | -48.333% |
| 2026-09-29 | 1.1100 | 1.7700 | 1.1100 | 1.6400 | -8.889% | 41 | 2,484 | -43.293% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 6 | 2,490 | -48.333% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -13.725% | 1 | 2,491 | -47.159% |
| 2026-09-24 | 2.2800 | 2.2800 | 1.9100 | 2.0400 | +4.082% | 37 | 2,486 | -54.412% |
| 2026-09-23 | 1.8500 | 1.9900 | 1.8300 | 1.9600 | +11.364% | 48 | 2,496 | -52.551% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.7600 | 1.7600 | -2.222% | 12 | 2,496 | -47.159% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -18.182% | 3 | 2,496 | -48.333% |
| 2026-09-18 | 2.1800 | 2.2000 | 2.0600 | 2.2000 | -13.725% | 4 | 2,495 | -57.727% |
| 2026-09-17 | 2.5700 | 2.5700 | 2.3600 | 2.5500 | -20.807% | 9 | 2,487 | -63.529% |
| 2026-09-16 | 3.0900 | 3.2200 | 2.8500 | 3.2200 | -3.881% | 34 | 2,464 | -71.118% |
| 2026-09-15 | 3.0000 | 3.5500 | 3.0000 | 3.3500 | +4.687% | 13 | 2,455 | -72.239% |
| 2026-09-14 | 3.1000 | 3.3000 | 3.0300 | 3.2000 | +48.148% | 26 | 2,453 | -70.938% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.0700 | 2.1600 | -1.370% | 40 | 2,436 | -56.944% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.1900 | 2.1900 | -6.809% | 11 | 2,436 | -57.534% |
| 2026-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.295% | 2 | 2,435 | -60.426% |
| 2026-09-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -18.113% | 1 | 2,436 | -57.143% |
| 2026-09-04 | 2.4400 | 2.6500 | 2.4400 | 2.6500 | +12.766% | 10 | 2,428 | -64.906% |
| 2026-09-03 | 3.0400 | 3.0400 | 2.3300 | 2.3500 | -4.472% | 16 | 2,428 | -60.426% |
| 2026-09-02 | 2.7800 | 2.7800 | 2.4600 | 2.4600 | -11.828% | 10 | 2,427 | -62.195% |
| 2026-09-01 | 3.3000 | 3.3000 | 2.7200 | 2.7900 | -7.000% | 18 | 2,422 | -66.667% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 2,422 | -69.000% |
| 2026-08-28 | 3.2600 | 3.3500 | 3.2000 | 3.3500 | -2.047% | 31 | 2,399 | -72.239% |
| 2026-08-27 | 3.8500 | 3.9000 | 3.4200 | 3.4200 | -24.835% | 30 | 2,399 | -72.807% |
| 2026-08-26 | 4.5900 | 4.7000 | 4.5500 | 4.5500 | +2.247% | 21 | 2,390 | -79.560% |
| 2026-08-25 | 4.3500 | 4.4900 | 4.2300 | 4.4500 | +1.136% | 57 | 2,351 | -79.101% |
| 2026-08-24 | 4.4500 | 4.5500 | 4.2500 | 4.4000 | +0.686% | 32 | 2,345 | -78.864% |
| 2026-08-21 | 4.0000 | 4.3700 | 4.0000 | 4.3700 | -4.585% | 72 | 2,275 | -78.719% |
| 2026-08-20 | 4.4000 | 4.5800 | 4.2400 | 4.5800 | -1.927% | 21 | 2,268 | -79.694% |
| 2026-08-19 | 4.1500 | 5.3500 | 4.1500 | 4.6700 | +30.447% | 20 | 2,260 | -80.086% |
| 2026-08-18 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +18.152% | 150 | 2,257 | -74.022% |
| 2026-08-17 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | -8.182% | 5 | 2,257 | -69.307% |
| 2026-08-14 | 3.0500 | 3.5500 | 3.0500 | 3.3000 | +26.437% | 26 | 2,247 | -71.818% |
| 2026-08-13 | 2.5200 | 2.6200 | 2.5200 | 2.6100 | -1.509% | 20 | 2,256 | -64.368% |
| 2026-08-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.343% | 1 | 2,255 | -64.906% |
| 2026-08-11 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | -2.721% | 2 | 2,254 | -67.483% |
| 2026-08-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -16.000% | 1 | 2,253 | -68.367% |
| 2026-08-07 | 3.7100 | 3.7100 | 3.5000 | 3.5000 | -13.793% | 5 | 2,249 | -73.429% |
| 2026-08-06 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -13.617% | 1 | 2,249 | -77.094% |
| 2026-08-04 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -19.658% | 1,508 | 2,495 | -80.213% |
| 2026-08-03 | 6.9000 | 6.9000 | 5.8500 | 5.8500 | -12.946% | 7 | 2,495 | -84.103% |
| 2026-07-31 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.176% | 1 | 2,495 | -86.161% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -18.563% | 1 | 2,495 | -86.324% |
| 2026-07-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.442% | 1 | 2,496 | -88.862% |
| 2026-07-28 | 8.1000 | 8.2000 | 7.7000 | 7.7000 | +11.594% | 122 | 2,415 | -87.922% |
| 2026-07-22 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | -10.968% | 4 | 2,415 | -86.522% |
| 2026-07-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -20.757% | 20 | 2,415 | -88.000% |
| 2026-07-17 | 9.1300 | 9.7800 | 9.1300 | 9.7800 | +13.589% | 1,511 | 1,051 | -90.491% |
| 2026-07-16 | 8.6300 | 8.6300 | 8.6100 | 8.6100 | +17.945% | 3 | 1,054 | -89.199% |
| 2026-07-15 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -5.806% | 3 | 1,052 | -87.260% |
| 2026-07-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.768% | 6 | 1,055 | -88.000% |
| 2026-07-13 | 8.0200 | 8.0200 | 7.8100 | 7.8100 | +6.259% | 2 | 1,054 | -88.092% |
| 2026-07-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 1 | 1,055 | -87.347% |
| 2026-07-09 | 7.7500 | 7.7500 | 7.1000 | 7.2000 | -12.195% | 85 | 976 | -87.083% |
| 2026-07-08 | 8.2000 | 8.2000 | 8.0200 | 8.2000 | -17.088% | 13 | 988 | -88.659% |
| 2026-07-07 | 10.0500 | 10.0500 | 9.8800 | 9.8900 | +10.503% | 13 | 985 | -90.597% |
| 2026-07-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -13.191% | 4 | 985 | -89.609% |
| 2026-07-02 | 9.1000 | 10.3100 | 9.1000 | 10.3100 | +11.701% | 3 | 982 | -90.980% |
| 2026-07-01 | 9.0000 | 9.2300 | 9.0000 | 9.2300 | +5.245% | 2 | 981 | -89.924% |
| 2026-06-30 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -3.732% | 5 | 976 | -89.396% |
| 2026-06-29 | 10.1500 | 10.1500 | 9.1100 | 9.1100 | -9.802% | 6 | 974 | -89.791% |
| 2026-06-26 | 9.6000 | 10.1000 | 9.2400 | 10.1000 | +16.092% | 6 | 971 | -90.792% |
| 2026-06-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.344% | 1 | 972 | -89.310% |
| 2026-06-24 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -2.667% | 1 | 973 | -88.418% |
| 2026-06-23 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +12.705% | 2 | 974 | -88.727% |
| 2026-06-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +5.022% | 1 | 974 | -87.295% |
| 2026-06-18 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -9.598% | 1 | 974 | -86.657% |
| 2026-06-17 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -6.204% | 20 | 974 | -87.938% |
| 2026-06-16 | 8.3000 | 8.3000 | 8.2200 | 8.2200 | +9.600% | 2 | 973 | -88.686% |
| 2026-06-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.919% | 2 | 973 | -87.600% |
| 2026-06-12 | 9.2700 | 9.3900 | 9.2500 | 9.2500 | -11.905% | 77 | 1,005 | -89.946% |
| 2026-06-10 | 10.1700 | 10.6000 | 10.1600 | 10.5000 | +6.061% | 103 | 937 | -91.143% |
| 2026-06-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +23.596% | 3 | 936 | -90.606% |
| 2026-06-08 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | -14.240% | 4 | 934 | -88.390% |
| 2026-06-05 | 7.2800 | 9.3500 | 7.2800 | 9.3400 | +37.962% | 50 | 923 | -90.043% |
| 2026-06-04 | 8.1000 | 8.1000 | 6.4000 | 6.7700 | +28.952% | 148 | 885 | -86.263% |
| 2026-06-03 | 4.8300 | 5.2500 | 4.6300 | 5.2500 | -11.765% | 67 | 950 | -82.286% |
| 2026-06-01 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -1.163% | 2 | 951 | -84.370% |
| 2026-05-29 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -17.872% | 3 | 950 | -84.551% |
| 2026-05-27 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +4.714% | 1 | 949 | -87.312% |
| 2026-05-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 1 | 949 | -86.714% |
| 2026-05-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.929% | 5 | 949 | -87.843% |
| 2026-05-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.689% | 6 | 949 | -88.929% |
| 2026-05-12 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +3.807% | 1 | 949 | -88.631% |
| 2026-05-11 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -3.550% | 3 | 952 | -88.198% |
| 2026-05-08 | 7.9700 | 8.1700 | 7.9700 | 8.1700 | -5.110% | 17 | 959 | -88.617% |
| 2026-05-07 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +6.034% | 1 | 960 | -89.199% |
| 2026-05-06 | 8.1000 | 8.1400 | 8.1000 | 8.1200 | +1.882% | 53 | 995 | -88.547% |
| 2026-05-05 | 8.0500 | 8.0500 | 7.9700 | 7.9700 | -3.159% | 2 | 995 | -88.331% |
| 2026-05-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -17.369% | 5 | 1,000 | -88.700% |
| 2026-04-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -4.689% | 1 | 1,000 | -90.663% |
| 2026-04-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.854% | 1 | 1,000 | -91.100% |
| 2026-04-27 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | +1.053% | 24 | 1,001 | -90.313% |
| 2026-04-24 | 9.9600 | 9.9600 | 9.5000 | 9.5000 | -0.315% | 16 | 1,002 | -90.211% |
| 2026-04-23 | 9.4000 | 9.5900 | 9.4000 | 9.5300 | -0.832% | 9 | 1,004 | -90.241% |
| 2026-04-22 | 9.9000 | 9.9000 | 9.6100 | 9.6100 | -11.347% | 6 | 1,009 | -90.323% |
| 2026-04-21 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.005% | 1 | 1,008 | -91.421% |
| 2026-04-20 | 10.7000 | 11.2900 | 10.7000 | 10.9500 | +2.720% | 15 | 998 | -91.507% |
| 2026-04-17 | 10.7000 | 10.7000 | 10.5100 | 10.6600 | -5.664% | 8 | 1,000 | -91.276% |
| 2026-04-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -13.872% | 1 | 999 | -91.770% |
| 2026-04-14 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.790% | 10 | 1,009 | -92.912% |
| 2026-04-13 | 14.3000 | 14.3000 | 13.7800 | 13.7800 | -6.449% | 12 | 1,019 | -93.251% |
| 2026-04-10 | 14.5600 | 14.9400 | 14.3700 | 14.7300 | -9.298% | 91 | 1,019 | -93.686% |
| 2026-04-09 | 16.8400 | 16.9000 | 16.2400 | 16.2400 | -4.751% | 13 | 947 | -94.273% |
| 2026-04-08 | 17.0700 | 17.9200 | 16.6500 | 17.0500 | -19.385% | 311 | 947 | -94.545% |
| 2026-04-07 | 21.4300 | 21.9000 | 20.8100 | 21.1500 | -10.381% | 24 | 926 | -95.603% |
| 2026-04-06 | 23.5800 | 23.6000 | 23.5800 | 23.6000 | -5.221% | 2 | 912 | -96.059% |
| 2026-03-31 | 27.3000 | 27.3000 | 24.9000 | 24.9000 | -18.760% | 10 | 912 | -96.265% |
| 2026-03-30 | 28.7000 | 30.6500 | 28.7000 | 30.6500 | +8.688% | 56 | 908 | -96.966% |
| 2026-03-27 | 27.2900 | 28.2000 | 27.2900 | 28.2000 | +8.880% | 32 | 880 | -96.702% |
| 2026-03-26 | 24.7000 | 25.9000 | 24.7000 | 25.9000 | +13.596% | 14 | 887 | -96.409% |
| 2026-03-25 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -3.390% | 3 | 886 | -95.921% |
| 2026-03-24 | 23.5500 | 24.2600 | 23.5500 | 23.6000 | +1.724% | 4 | 883 | -96.059% |
| 2026-03-23 | 22.4200 | 23.2000 | 22.4200 | 23.2000 | -6.640% | 2 | 879 | -95.991% |
| 2026-03-20 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +4.412% | 1 | 878 | -96.258% |
| 2026-03-19 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.000% | 1 | 878 | -96.092% |
| 2026-03-17 | 24.4500 | 24.4500 | 23.8000 | 23.8000 | +2.808% | 28 | 879 | -96.092% |
| 2026-03-16 | 24.1700 | 24.1700 | 23.1500 | 23.1500 | -8.534% | 11 | 851 | -95.983% |
| 2026-03-13 | 24.8000 | 25.7000 | 24.8000 | 25.3100 | +10.814% | 8 | 841 | -96.326% |
| 2026-03-12 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +4.055% | 5 | 836 | -95.928% |
| 2026-03-11 | 22.2500 | 22.2500 | 21.9500 | 21.9500 | +3.538% | 71 | 836 | -95.763% |
| 2026-03-10 | 20.5900 | 21.2000 | 20.5000 | 21.2000 | -4.029% | 6 | 812 | -95.613% |
| 2026-03-09 | 23.0100 | 23.0100 | 21.8700 | 22.0900 | +0.363% | 7 | 815 | -95.790% |
| 2026-03-06 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -2.091% | 2 | 819 | -95.775% |
| 2026-03-05 | 22.2000 | 22.4800 | 21.6000 | 22.4800 | -9.172% | 15 | 817 | -95.863% |
| 2026-03-04 | 26.3600 | 26.6000 | 23.8000 | 24.7500 | -9.007% | 63 | 810 | -96.242% |
| 2026-03-03 | 27.6000 | 28.6500 | 27.2000 | 27.2000 | +1.115% | 13 | 786 | -96.581% |
| 2026-03-02 | 26.5500 | 26.9000 | 26.5500 | 26.9000 | +0.186% | 31 | 782 | -96.543% |
| 2026-02-27 | 26.8700 | 27.0500 | 26.7500 | 26.8500 | -1.432% | 8 | 783 | -96.536% |
| 2026-02-26 | 29.5000 | 29.5000 | 27.2400 | 27.2400 | +2.987% | 3 | 783 | -96.586% |
| 2026-02-24 | 27.8500 | 27.8500 | 26.4500 | 26.4500 | +9.751% | 8 | 782 | -96.484% |
| 2026-02-19 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -0.413% | 2 | 784 | -96.141% |
| 2026-02-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -9.397% | 2 | 783 | -96.157% |
| 2026-02-13 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +10.463% | 3 | 780 | -96.518% |
| 2026-02-12 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +2.025% | 1 | 780 | -96.154% |
| 2026-02-11 | 24.1500 | 24.1500 | 23.7000 | 23.7000 | +9.116% | 2 | 779 | -96.076% |
| 2026-02-09 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -13.293% | 4 | 777 | -95.718% |
| 2026-02-06 | 25.1000 | 25.1000 | 24.7500 | 25.0500 | -10.536% | 11 | 777 | -96.287% |
| 2026-02-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.111% | 2 | 773 | -96.679% |
| 2026-02-04 | 29.0000 | 31.6000 | 29.0000 | 31.5000 | +15.639% | 8 | 775 | -97.048% |
| 2026-02-03 | 24.2000 | 29.8500 | 24.2000 | 27.2400 | +14.214% | 6 | 772 | -96.586% |
| 2026-02-02 | 24.0000 | 24.0000 | 23.8500 | 23.8500 | -3.206% | 5 | 772 | -96.101% |
| 2026-01-29 | 23.7000 | 27.0000 | 23.7000 | 24.6400 | +3.529% | 41 | 777 | -96.226% |
| 2026-01-28 | 23.8500 | 24.8000 | 23.8000 | 23.8000 | -0.875% | 46 | 774 | -96.092% |
| 2026-01-27 | 24.5500 | 24.6300 | 23.9500 | 24.0100 | -5.099% | 22 | 776 | -96.127% |
| 2026-01-26 | 26.8200 | 26.8200 | 25.3000 | 25.3000 | -6.539% | 3 | 756 | -96.324% |
| 2026-01-23 | 26.1700 | 27.0700 | 26.1700 | 27.0700 | +5.126% | 36 | 755 | -96.564% |
| 2026-01-22 | 25.6500 | 25.7500 | 25.6500 | 25.7500 | -0.962% | 6 | 755 | -96.388% |
| 2026-01-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.906% | 1 | 750 | -96.423% |
| 2026-01-20 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +17.184% | 170 | 749 | -96.212% |
| 2026-01-16 | 22.0300 | 22.0300 | 20.9500 | 20.9500 | -4.773% | 3 | 579 | -95.561% |
| 2026-01-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.407% | 1 | 579 | -95.773% |
| 2026-01-14 | 23.8500 | 24.5000 | 23.7600 | 23.7600 | +14.341% | 6 | 580 | -96.086% |
| 2026-01-13 | 20.7800 | 20.7800 | 20.4000 | 20.7800 | -5.114% | 10 | 574 | -95.525% |
| 2026-01-09 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -10.867% | 1 | 573 | -95.753% |
| 2026-01-08 | 24.8000 | 25.0500 | 24.5700 | 24.5700 | +2.589% | 22 | 573 | -96.215% |
| 2026-01-05 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +3.456% | 1 | 572 | -96.117% |
| 2026-01-02 | 23.0000 | 23.1500 | 23.0000 | 23.1500 | +5.467% | 2 | 572 | -95.983% |
| 2025-12-30 | 21.8000 | 21.9500 | 21.8000 | 21.9500 | -0.769% | 29 | 571 | -95.763% |
| 2025-12-29 | 23.1000 | 23.1000 | 22.1200 | 22.1200 | +1.701% | 11 | 548 | -95.796% |
| 2025-12-26 | 21.5000 | 21.7500 | 21.5000 | 21.7500 | +0.138% | 10 | 549 | -95.724% |
| 2025-12-24 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +0.092% | 1 | 549 | -95.718% |
| 2025-12-23 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -12.252% | 1 | 549 | -95.714% |
| 2025-12-19 | 24.6500 | 24.7300 | 24.6000 | 24.7300 | -5.430% | 9 | 548 | -96.239% |
| 2025-12-18 | 25.8100 | 27.3300 | 25.8100 | 26.1500 | -7.368% | 45 | 539 | -96.444% |
| 2025-12-17 | 26.0000 | 28.3400 | 26.0000 | 28.2300 | +17.723% | 6 | 502 | -96.706% |
| 2025-12-16 | 24.4000 | 24.4500 | 23.9800 | 23.9800 | -4.003% | 26 | 498 | -96.122% |
| 2025-12-15 | 23.7000 | 25.3500 | 23.7000 | 24.9800 | +11.667% | 135 | 481 | -96.277% |
| 2025-12-12 | 18.9000 | 22.3700 | 18.9000 | 22.3700 | +34.113% | 16 | 399 | -95.843% |
| 2025-12-11 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -4.028% | 1 | 388 | -94.424% |
| 2025-12-10 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +2.840% | 2 | 388 | -94.649% |
| 2025-12-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.874% | 5 | 390 | -94.497% |
| 2025-12-08 | 17.0500 | 17.4000 | 16.8000 | 17.4000 | -4.762% | 10 | 385 | -94.655% |
| 2025-12-05 | 18.6500 | 18.6500 | 18.2500 | 18.2700 | -11.095% | 11 | 381 | -94.910% |
| 2025-12-03 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +6.477% | 1 | 376 | -95.474% |
| 2025-12-01 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.387% | 1 | 375 | -95.181% |
| 2025-11-28 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -10.579% | 1 | 376 | -95.066% |
| 2025-11-26 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -3.125% | 1 | 376 | -95.588% |
| 2025-11-25 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -27.346% | 2 | 376 | -95.726% |
| 2025-11-21 | 29.9500 | 30.1500 | 29.9500 | 29.9500 | +17.451% | 13 | 374 | -96.895% |
| 2025-11-19 | 25.4500 | 25.5000 | 25.4000 | 25.5000 | -3.409% | 35 | 362 | -96.353% |
| 2025-11-17 | 25.7500 | 26.4000 | 25.7500 | 26.4000 | +9.272% | 54 | 327 | -96.477% |
| 2025-11-12 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -0.494% | 1 | 304 | -96.151% |
| 2025-11-10 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -2.294% | 1 | 304 | -96.170% |
| 2025-11-04 | 24.9500 | 24.9500 | 24.8500 | 24.8500 | +10.444% | 20 | 303 | -96.258% |
| 2025-10-31 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.448% | 2 | 290 | -95.867% |
| 2025-10-30 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +1.163% | 3 | 290 | -95.724% |
| 2025-10-29 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.018% | 3 | 290 | -95.674% |
| 2025-10-28 | 23.1200 | 23.1200 | 22.4000 | 22.4000 | -4.681% | 17 | 290 | -95.848% |
| 2025-10-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.530% | 1 | 290 | -96.043% |
| 2025-10-24 | 24.3200 | 24.3200 | 24.1100 | 24.1100 | -7.269% | 21 | 290 | -96.143% |
| 2025-10-23 | 27.0700 | 27.0700 | 25.9500 | 26.0000 | -5.558% | 35 | 289 | -96.423% |
| 2025-10-22 | 27.3200 | 28.1300 | 27.3200 | 27.5300 | +3.302% | 22 | 309 | -96.622% |
| 2025-10-21 | 26.3500 | 26.6500 | 26.3500 | 26.6500 | -9.814% | 7 | 307 | -96.510% |
| 2025-10-17 | 28.7500 | 29.5500 | 28.7500 | 29.5500 | +5.536% | 3 | 307 | -96.853% |
| 2025-10-16 | 27.9000 | 28.0000 | 27.9000 | 28.0000 | +10.236% | 2 | 305 | -96.679% |
| 2025-10-13 | 26.1400 | 26.2400 | 25.4000 | 25.4000 | -13.458% | 8 | 305 | -96.339% |
| 2025-10-10 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +7.706% | 1 | 304 | -96.831% |
| 2025-10-01 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -1.125% | 15 | 304 | -96.587% |
| 2025-09-30 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +2.263% | 1 | 319 | -96.626% |
| 2025-09-29 | 25.8200 | 26.9500 | 25.8200 | 26.9500 | +1.621% | 6 | 319 | -96.549% |
| 2025-09-25 | 26.3000 | 26.5200 | 26.3000 | 26.5200 | +7.586% | 2 | 325 | -96.493% |
| 2025-09-23 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +3.789% | 16 | 325 | -96.227% |
| 2025-09-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.294% | 6 | 323 | -96.084% |
| 2025-09-19 | 24.0900 | 24.0900 | 23.5700 | 23.8200 | +0.932% | 3 | 317 | -96.096% |
| 2025-09-18 | 23.4500 | 23.6000 | 23.4500 | 23.6000 | +1.331% | 2 | 317 | -96.059% |
| 2025-09-17 | 23.3700 | 23.3800 | 23.2000 | 23.2900 | +12.241% | 23 | 317 | -96.007% |
| 2025-09-11 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +2.066% | 1 | 312 | -95.518% |
| 2025-09-10 | 20.8700 | 21.1000 | 20.3300 | 20.3300 | -9.322% | 33 | 313 | -95.425% |
| 2025-09-08 | 21.8000 | 22.4200 | 21.8000 | 22.4200 | -2.096% | 4 | 298 | -95.852% |
| 2025-09-05 | 21.8900 | 23.4000 | 21.8900 | 22.9000 | -23.103% | 170 | 298 | -95.939% |
| 2025-09-04 | 30.1200 | 30.3900 | 29.7800 | 29.7800 | -13.355% | 34 | 344 | -96.877% |
| 2025-09-02 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | -2.992% | 5 | 318 | -97.294% |
| 2025-08-19 | 35.4200 | 35.4300 | 35.4200 | 35.4300 | +8.515% | 3 | 318 | -97.375% |
| 2025-08-18 | 32.8500 | 33.9000 | 32.6500 | 32.6500 | +0.462% | 11 | 321 | -97.152% |
| 2025-08-15 | 32.4000 | 33.4600 | 32.2000 | 32.5000 | +5.519% | 15 | 328 | -97.138% |
| 2025-08-14 | 30.5200 | 30.8000 | 30.5200 | 30.8000 | +1.483% | 3 | 320 | -96.981% |
| 2025-08-12 | 31.4200 | 31.4200 | 30.3500 | 30.3500 | -5.452% | 6 | 317 | -96.936% |
| 2025-08-11 | 32.2300 | 32.3500 | 32.1000 | 32.1000 | -14.286% | 86 | 313 | -97.103% |
| 2025-08-01 | 38.4000 | 38.4000 | 37.4000 | 37.4500 | +10.147% | 83 | 300 | -97.517% |
| 2025-07-31 | 32.3500 | 34.0000 | 32.3500 | 34.0000 | -11.227% | 5 | 258 | -97.265% |
| 2025-07-18 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +3.514% | 1 | 255 | -97.572% |
| 2025-07-17 | 37.0200 | 37.3500 | 37.0000 | 37.0000 | -10.498% | 19 | 255 | -97.486% |
| 2025-07-11 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +0.903% | 2 | 258 | -97.750% |
| 2025-07-09 | 41.7500 | 41.7500 | 40.9700 | 40.9700 | -3.600% | 2 | 260 | -97.730% |
| 2025-07-08 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -0.631% | 1 | 260 | -97.812% |
| 2025-07-07 | 42.1100 | 42.7700 | 42.1100 | 42.7700 | -7.644% | 21 | 261 | -97.826% |
| 2025-07-01 | 46.3100 | 46.3100 | 46.3100 | 46.3100 | +4.372% | 2 | 251 | -97.992% |
| 2025-06-27 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | +1.071% | 5 | 250 | -97.904% |
| 2025-06-26 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -1.126% | 1 | 249 | -97.882% |
| 2025-06-25 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -4.925% | 1 | 249 | -97.905% |
| 2025-06-24 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -6.413% | 1 | 249 | -98.009% |
| 2025-06-18 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -2.003% | 8 | 256 | -98.136% |
| 2025-06-17 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | -2.265% | 6 | 256 | -98.174% |
| 2025-06-13 | 51.4500 | 52.1000 | 51.4500 | 52.1000 | +3.168% | 8 | 256 | -98.215% |
| 2025-06-12 | 49.8100 | 50.5000 | 49.8100 | 50.5000 | -1.367% | 2 | 256 | -98.158% |
| 2025-06-11 | 51.1500 | 51.2000 | 50.9500 | 51.2000 | -5.097% | 14 | 254 | -98.184% |
| 2025-06-10 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | +4.757% | 10 | 254 | -98.276% |
| 2025-06-06 | 50.9000 | 51.5000 | 50.9000 | 51.5000 | +3.747% | 18 | 244 | -98.194% |
| 2025-06-05 | 48.7000 | 49.6500 | 48.7000 | 49.6400 | +0.101% | 4 | 246 | -98.127% |
| 2025-06-04 | 50.1500 | 50.1500 | 49.5000 | 49.5900 | -2.860% | 11 | 249 | -98.125% |
| 2025-06-03 | 51.5600 | 51.5600 | 50.4600 | 51.0500 | -34.001% | 30 | 249 | -98.178% |
| 2025-05-01 | 77.4500 | 77.4500 | 77.3500 | 77.3500 | -9.691% | 2 | 231 | -98.798% |
| 2025-04-30 | 85.5500 | 85.6500 | 85.5500 | 85.6500 | -4.087% | 2 | 230 | -98.914% |
| 2025-04-15 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -15.154% | 1 | 230 | -98.959% |
| 2025-04-08 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | -8.637% | 1 | 231 | -99.116% |
| 2025-04-07 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | +15.674% | 3 | 231 | -99.193% |
| 2025-03-31 | 99.5900 | 99.5900 | 99.5900 | 99.5900 | +1.581% | 1 | 231 | -99.066% |
| 2025-03-28 | 97.9600 | 98.2500 | 97.6300 | 98.0400 | +3.625% | 114 | 230 | -99.051% |
| 2025-03-27 | 94.1500 | 94.6100 | 94.1500 | 94.6100 | +41.929% | 8 | 174 | -99.017% |
| 2025-02-21 | 63.7500 | 66.6600 | 63.7000 | 66.6600 | -13.876% | 40 | 166 | -98.605% |
| 2025-01-27 | 77.1000 | 77.4000 | 77.1000 | 77.4000 | +44.673% | 2 | 161 | -98.798% |
| 2025-01-22 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -11.934% | 5 | 160 | -98.262% |
| 2025-01-15 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | -3.341% | 1 | 165 | -98.469% |
| 2025-01-14 | 62.0500 | 63.0000 | 61.9000 | 62.8500 | +0.883% | 5 | 165 | -98.520% |
| 2025-01-13 | 61.9500 | 63.0000 | 61.8500 | 62.3000 | +8.442% | 16 | 162 | -98.507% |
| 2024-12-31 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -4.457% | 2 | 156 | -98.381% |
| 2024-12-18 | 60.1700 | 61.5100 | 59.2000 | 60.1300 | +0.754% | 102 | 156 | -98.453% |
| 2024-12-17 | 59.6800 | 59.6800 | 59.6800 | 59.6800 | +8.411% | 2 | 56 | -98.442% |
| 2024-12-16 | 56.0600 | 56.3800 | 54.3000 | 55.0500 | -41.622% | 53 | 54 | -98.311% |
| 2024-10-24 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | 0.000% | 2 | 1 | -99.014% |