AVGO261218C00090000
AVGO Dec 18 2026 90.00 Call
optionOPRA
InactiveAug 5, 2026
332.27USD+9.932%(+30.02)2Vol460OI
AVGO261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 332.27 | 332.27 | 332.27 | 332.27 | +9.932% | 2 | 459 | 0.000% |
| 2026-07-23 | 302.25 | 302.25 | 302.25 | 302.25 | -3.868% | 2 | 461 | +9.932% |
| 2026-07-09 | 314.41 | 314.41 | 314.41 | 314.41 | +5.305% | 1 | 462 | +5.680% |
| 2026-07-08 | 298.57 | 298.57 | 298.57 | 298.57 | +5.741% | 1 | 463 | +11.287% |
| 2026-06-26 | 282.36 | 282.36 | 282.36 | 282.36 | -4.239% | 2 | 465 | +17.676% |
| 2026-06-24 | 294.86 | 294.86 | 294.86 | 294.86 | -17.637% | 1 | 465 | +12.687% |
| 2026-05-29 | 358.00 | 358.00 | 358.00 | 358.00 | +5.729% | 1 | 465 | -7.187% |
| 2026-05-28 | 338.60 | 338.60 | 338.60 | 338.60 | +1.362% | 4 | 469 | -1.869% |
| 2026-05-26 | 334.05 | 334.05 | 334.05 | 334.05 | +2.953% | 144 | 469 | -0.533% |
| 2026-05-22 | 324.47 | 324.47 | 324.47 | 324.47 | -0.163% | 1 | 469 | +2.404% |
| 2026-05-19 | 325.00 | 325.00 | 325.00 | 325.00 | -7.407% | 3 | 472 | +2.237% |
| 2026-05-14 | 346.00 | 351.00 | 346.00 | 351.00 | +2.332% | 3 | 472 | -5.336% |
| 2026-05-05 | 339.00 | 343.00 | 339.00 | 343.00 | +3.003% | 3 | 472 | -3.128% |
| 2026-05-01 | 333.00 | 333.00 | 333.00 | 333.00 | +1.370% | 1 | 472 | -0.219% |
| 2026-04-30 | 328.50 | 328.50 | 328.50 | 328.50 | +42.195% | 1 | 473 | +1.148% |
| 2026-03-19 | 231.02 | 231.02 | 231.02 | 231.02 | -12.176% | 9 | 473 | +43.827% |
| 2025-12-29 | 263.05 | 263.05 | 263.05 | 263.05 | -0.544% | 1 | 482 | +26.314% |
| 2025-12-26 | 264.49 | 264.49 | 264.49 | 264.49 | +6.328% | 1 | 483 | +25.627% |
| 2025-12-19 | 248.75 | 248.75 | 248.75 | 248.75 | -10.798% | 9 | 482 | +33.576% |
| 2025-12-12 | 278.86 | 278.86 | 278.86 | 278.86 | +0.708% | 8 | 473 | +19.153% |
| 2025-11-24 | 277.12 | 277.13 | 276.90 | 276.90 | -3.697% | 280 | 481 | +19.996% |
| 2025-10-30 | 287.53 | 287.53 | 287.53 | 287.53 | +5.916% | 5 | 201 | +15.560% |
| 2025-10-13 | 271.47 | 271.47 | 271.47 | 271.47 | +11.140% | 10 | 196 | +22.397% |
| 2025-10-10 | 244.62 | 244.62 | 244.26 | 244.26 | -5.009% | 4 | 186 | +36.031% |
| 2025-10-08 | 257.14 | 257.14 | 257.14 | 257.14 | +5.170% | 2 | 182 | +29.218% |
| 2025-10-07 | 243.65 | 244.50 | 243.65 | 244.50 | -2.976% | 15 | 165 | +35.898% |
| 2025-09-05 | 252.00 | 252.00 | 252.00 | 252.00 | +17.106% | 2 | 165 | +31.853% |
| 2025-09-03 | 215.19 | 215.19 | 215.19 | 215.19 | +1.986% | 28 | 165 | +54.408% |
| 2025-08-25 | 211.00 | 211.00 | 211.00 | 211.00 | +3.762% | 10 | 137 | +57.474% |
| 2025-08-01 | 203.35 | 203.35 | 203.35 | 203.35 | -3.885% | 66 | 137 | +63.398% |
| 2025-07-29 | 210.65 | 211.57 | 210.65 | 211.57 | +36.497% | 44 | 93 | +57.050% |
| 2025-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | +2.649% | 1 | 49 | +114.368% |
| 2025-05-21 | 151.00 | 151.00 | 151.00 | 151.00 | +2.186% | 1 | 49 | +120.046% |
| 2025-05-13 | 147.77 | 147.77 | 147.77 | 147.77 | +7.446% | 1 | 49 | +124.856% |
| 2025-05-12 | 135.00 | 137.53 | 135.00 | 137.53 | +40.194% | 3 | 49 | +141.598% |
| 2025-04-23 | 98.10 | 98.10 | 98.10 | 98.10 | +16.647% | 8 | 50 | +238.705% |
| 2025-04-09 | 84.10 | 84.10 | 84.10 | 84.10 | -39.618% | 1 | 46 | +295.089% |
| 2025-02-21 | 139.86 | 139.86 | 139.28 | 139.28 | -8.072% | 6 | 45 | +138.563% |
| 2025-02-05 | 151.51 | 151.51 | 151.51 | 151.51 | -2.691% | 1 | 45 | +119.306% |
| 2024-12-27 | 155.70 | 155.70 | 155.70 | 155.70 | +14.401% | 2 | 46 | +113.404% |
| 2024-12-13 | 136.10 | 136.10 | 136.10 | 136.10 | +54.659% | 20 | 46 | +144.137% |
| 2024-12-04 | 88.00 | 88.00 | 88.00 | 88.00 | +12.245% | 1 | 46 | +277.580% |
| 2024-11-27 | 78.40 | 78.40 | 78.40 | 78.40 | -4.507% | 1 | 46 | +323.814% |
| 2024-11-25 | 82.10 | 82.10 | 82.10 | 82.10 | -2.215% | 2 | 46 | +304.714% |
| 2024-11-21 | 82.90 | 84.10 | 82.90 | 83.96 | +2.628% | 14 | 57 | +295.748% |
| 2024-11-20 | 81.81 | 81.81 | 81.81 | 81.81 | -3.344% | 30 | 57 | +306.148% |
| 2024-11-19 | 84.64 | 84.64 | 84.64 | 84.64 | +2.968% | 30 | 87 | +292.569% |
| 2024-11-18 | 82.20 | 82.20 | 82.20 | 82.20 | -13.855% | 1 | 57 | +304.221% |
| 2024-10-30 | 95.42 | 95.42 | 95.42 | 95.42 | -2.133% | 1 | 56 | +248.218% |
| 2024-10-09 | 97.50 | 97.50 | 97.50 | 97.50 | +1.026% | 8 | 55 | +240.790% |
| 2024-10-08 | 96.51 | 96.51 | 96.51 | 96.51 | +4.788% | 1 | 55 | +244.286% |
| 2024-09-24 | 92.10 | 92.10 | 92.10 | 92.10 | +2.561% | 2 | 55 | +260.771% |
| 2024-09-20 | 88.80 | 89.80 | 88.80 | 89.80 | +5.054% | 4 | 56 | +270.011% |
| 2024-09-19 | 85.48 | 85.48 | 85.48 | 85.48 | +6.134% | 4 | 58 | +288.711% |
| 2024-09-18 | 83.38 | 83.38 | 80.54 | 80.54 | +0.299% | 4 | 60 | +312.553% |
| 2024-09-17 | 82.34 | 82.34 | 80.30 | 80.30 | -6.519% | 15 | 60 | +313.786% |
| 2024-09-13 | 85.00 | 86.23 | 85.00 | 85.90 | +43.167% | 6 | 67 | +286.810% |
| 2024-09-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 66 | +453.783% |
| 2024-09-06 | 60.00 | 60.00 | 60.00 | 60.00 | -18.423% | 2 | 65 | +453.783% |
| 2024-09-05 | 73.55 | 73.55 | 73.55 | 73.55 | -8.973% | 1 | 64 | +351.761% |
| 2024-08-29 | 80.80 | 80.80 | 80.80 | 80.80 | +3.590% | 1 | 63 | +311.225% |
| 2024-08-28 | 78.00 | 78.00 | 78.00 | 78.00 | -2.158% | 2 | 64 | +325.987% |
| 2024-08-27 | 79.58 | 79.72 | 79.58 | 79.72 | -6.399% | 2 | 66 | +316.796% |
| 2024-08-23 | 85.17 | 85.17 | 85.17 | 85.17 | -4.625% | 2 | 66 | +290.126% |
| 2024-08-22 | 89.30 | 89.30 | 89.30 | 89.30 | +4.359% | 1 | 65 | +272.083% |
| 2024-08-21 | 85.57 | 85.57 | 85.57 | 85.57 | +1.748% | 2 | 66 | +288.302% |
| 2024-08-16 | 81.85 | 84.10 | 81.85 | 84.10 | +5.125% | 20 | 64 | +295.089% |
| 2024-08-15 | 80.00 | 80.00 | 80.00 | 80.00 | +5.070% | 1 | 67 | +315.337% |
| 2024-08-14 | 75.00 | 76.14 | 75.00 | 76.14 | +11.971% | 7 | 68 | +336.393% |
| 2024-08-08 | 63.00 | 68.00 | 63.00 | 68.00 | +10.569% | 12 | 71 | +388.632% |
| 2024-08-07 | 61.50 | 61.50 | 61.50 | 61.50 | -5.239% | 10 | 66 | +440.276% |
| 2024-08-05 | 66.50 | 66.50 | 64.90 | 64.90 | -0.961% | 2 | 56 | +411.972% |
| 2024-08-02 | 65.53 | 65.53 | 65.53 | 65.53 | -7.496% | 10 | 54 | +407.050% |
| 2024-08-01 | 70.84 | 70.84 | 70.84 | 70.84 | -11.450% | 10 | 61 | +369.043% |
| 2024-07-31 | 76.90 | 80.00 | 76.90 | 80.00 | +20.901% | 13 | 53 | +315.337% |
| 2024-07-30 | 67.00 | 67.00 | 66.17 | 66.17 | -9.727% | 11 | 47 | +402.146% |
| 2024-07-25 | 73.55 | 73.55 | 73.30 | 73.30 | -4.495% | 5 | 46 | +353.302% |
| 2024-07-19 | 76.75 | 76.75 | 76.75 | 76.75 | -4.063% | 10 | 41 | +332.925% |
| 2024-07-18 | 78.94 | 80.00 | 76.50 | 80.00 | +4.822% | 3 | 37 | +315.337% |
| 2024-07-17 | 76.70 | 76.70 | 76.32 | 76.32 | -12.477% | 4 | 36 | +335.364% |
| 2024-07-16 | 87.20 | 87.20 | 87.20 | 87.20 | -2.895% | 2 | 32 | +281.044% |
| 2024-07-15 | 88.85 | 89.80 | 88.00 | 89.80 | 0.000% | 4 | 30 | +270.011% |