Dark

AVGO20261218C90
AVGO Dec 18 2026 90.00 Call (AVGO261218C00090000)
option OPRA

EOD

Jun 26, 2026

282.36-4.239%(-12.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	282.3600	282.3600	282.3600	282.3600	-4.239%	2	463	0.000%
2026-06-24	294.8600	294.8600	294.8600	294.8600	-17.637%	1	465	-4.239%
2026-05-29	358.0000	358.0000	358.0000	358.0000	+5.729%	1	465	-21.128%
2026-05-28	338.6000	338.6000	338.6000	338.6000	+1.362%	4	465	-16.610%
2026-05-26	334.0500	334.0500	334.0500	334.0500	+2.953%	144	469	-15.474%
2026-05-22	324.4700	324.4700	324.4700	324.4700	-0.163%	1	469	-12.978%
2026-05-19	325.0000	325.0000	325.0000	325.0000	-7.407%	3	469	-13.120%
2026-05-14	346.0000	351.0000	346.0000	351.0000	+2.332%	3	472	-19.556%
2026-05-05	339.0000	343.0000	339.0000	343.0000	+3.003%	3	472	-17.679%
2026-05-01	333.0000	333.0000	333.0000	333.0000	+1.370%	1	472	-15.207%
2026-04-30	328.5000	328.5000	328.5000	328.5000	+42.195%	1	472	-14.046%
2026-03-19	231.0200	231.0200	231.0200	231.0200	-12.176%	9	473	+22.223%
2025-12-29	263.0500	263.0500	263.0500	263.0500	-0.544%	1	482	+7.341%
2025-12-26	264.4900	264.4900	264.4900	264.4900	+6.328%	1	483	+6.756%
2025-12-19	248.7500	248.7500	248.7500	248.7500	-10.798%	9	482	+13.512%
2025-12-12	278.8600	278.8600	278.8600	278.8600	+0.708%	8	473	+1.255%
2025-11-24	277.1200	277.1300	276.9000	276.9000	-3.697%	280	481	+1.972%
2025-10-30	287.5300	287.5300	287.5300	287.5300	+5.916%	5	201	-1.798%
2025-10-13	271.4700	271.4700	271.4700	271.4700	+11.140%	10	196	+4.011%
2025-10-10	244.6200	244.6200	244.2600	244.2600	-5.009%	4	186	+15.598%
2025-10-08	257.1400	257.1400	257.1400	257.1400	+5.170%	2	182	+9.808%
2025-10-07	243.6500	244.5000	243.6500	244.5000	-2.976%	15	165	+15.485%
2025-09-05	252.0000	252.0000	252.0000	252.0000	+17.106%	2	165	+12.048%
2025-09-03	215.1900	215.1900	215.1900	215.1900	+1.986%	28	165	+31.214%
2025-08-25	211.0000	211.0000	211.0000	211.0000	+3.762%	10	137	+33.820%
2025-08-01	203.3500	203.3500	203.3500	203.3500	-3.885%	66	137	+38.854%
2025-07-29	210.6500	211.5700	210.6500	211.5700	+36.497%	44	93	+33.459%
2025-05-28	155.0000	155.0000	155.0000	155.0000	+2.649%	1	49	+82.168%
2025-05-21	151.0000	151.0000	151.0000	151.0000	+2.186%	1	49	+86.993%
2025-05-13	147.7700	147.7700	147.7700	147.7700	+7.446%	1	49	+91.081%
2025-05-12	135.0000	137.5300	135.0000	137.5300	+40.194%	3	49	+105.308%
2025-04-23	98.1000	98.1000	98.1000	98.1000	+16.647%	8	50	+187.829%
2025-04-09	84.1000	84.1000	84.1000	84.1000	-39.618%	1	46	+235.743%
2025-02-21	139.8600	139.8600	139.2800	139.2800	-8.072%	6	45	+102.728%
2025-02-05	151.5100	151.5100	151.5100	151.5100	-2.691%	1	45	+86.364%
2024-12-27	155.7000	155.7000	155.7000	155.7000	+14.401%	2	46	+81.349%
2024-12-13	136.1000	136.1000	136.1000	136.1000	+54.659%	20	46	+107.465%
2024-12-04	88.0000	88.0000	88.0000	88.0000	+12.245%	1	46	+220.864%
2024-11-27	78.4000	78.4000	78.4000	78.4000	-4.507%	1	46	+260.153%
2024-11-25	82.1000	82.1000	82.1000	82.1000	-2.215%	2	46	+243.922%
2024-11-21	82.9000	84.1000	82.9000	83.9600	+2.628%	14	57	+236.303%
2024-11-20	81.8100	81.8100	81.8100	81.8100	-3.344%	30	57	+245.141%
2024-11-19	84.6400	84.6400	84.6400	84.6400	+2.968%	30	87	+233.601%
2024-11-18	82.2000	82.2000	82.2000	82.2000	-13.855%	1	57	+243.504%
2024-10-30	95.4200	95.4200	95.4200	95.4200	-2.133%	1	56	+195.913%
2024-10-09	97.5000	97.5000	97.5000	97.5000	+1.026%	8	55	+189.600%
2024-10-08	96.5100	96.5100	96.5100	96.5100	+4.788%	1	55	+192.571%
2024-09-24	92.1000	92.1000	92.1000	92.1000	+2.561%	2	55	+206.580%
2024-09-20	88.8000	89.8000	88.8000	89.8000	+5.054%	4	56	+214.432%
2024-09-19	85.4800	85.4800	85.4800	85.4800	+6.134%	4	58	+230.323%
2024-09-18	83.3800	83.3800	80.5400	80.5400	+0.299%	4	60	+250.584%
2024-09-17	82.3400	82.3400	80.3000	80.3000	-6.519%	15	60	+251.631%
2024-09-13	85.0000	86.2300	85.0000	85.9000	+43.167%	6	67	+228.708%
2024-09-09	60.0000	60.0000	60.0000	60.0000	0.000%	1	66	+370.600%
2024-09-06	60.0000	60.0000	60.0000	60.0000	-18.423%	2	65	+370.600%
2024-09-05	73.5500	73.5500	73.5500	73.5500	-8.973%	1	64	+283.902%
2024-08-29	80.8000	80.8000	80.8000	80.8000	+3.590%	1	63	+249.455%
2024-08-28	78.0000	78.0000	78.0000	78.0000	-2.158%	2	64	+262.000%
2024-08-27	79.5800	79.7200	79.5800	79.7200	-6.399%	2	66	+254.190%
2024-08-23	85.1700	85.1700	85.1700	85.1700	-4.625%	2	66	+231.525%
2024-08-22	89.3000	89.3000	89.3000	89.3000	+4.359%	1	65	+216.193%
2024-08-21	85.5700	85.5700	85.5700	85.5700	+1.748%	2	66	+229.975%
2024-08-16	81.8500	84.1000	81.8500	84.1000	+5.125%	20	64	+235.743%
2024-08-15	80.0000	80.0000	80.0000	80.0000	+5.070%	1	67	+252.950%
2024-08-14	75.0000	76.1400	75.0000	76.1400	+11.971%	7	68	+270.843%
2024-08-08	63.0000	68.0000	63.0000	68.0000	+10.569%	12	71	+315.235%
2024-08-07	61.5000	61.5000	61.5000	61.5000	-5.239%	10	66	+359.122%
2024-08-05	66.5000	66.5000	64.9000	64.9000	-0.961%	2	56	+335.069%
2024-08-02	65.5300	65.5300	65.5300	65.5300	-7.496%	10	54	+330.887%
2024-08-01	70.8400	70.8400	70.8400	70.8400	-11.450%	10	61	+298.588%
2024-07-31	76.9000	80.0000	76.9000	80.0000	+20.901%	13	53	+252.950%
2024-07-30	67.0000	67.0000	66.1700	66.1700	-9.727%	11	47	+326.719%
2024-07-25	73.5500	73.5500	73.3000	73.3000	-4.495%	5	46	+285.211%
2024-07-19	76.7500	76.7500	76.7500	76.7500	-4.063%	10	41	+267.896%
2024-07-18	78.9400	80.0000	76.5000	80.0000	+4.822%	3	37	+252.950%
2024-07-17	76.7000	76.7000	76.3200	76.3200	-12.477%	4	36	+269.969%
2024-07-16	87.2000	87.2000	87.2000	87.2000	-2.895%	2	32	+223.807%
2024-07-15	88.8500	89.8000	88.0000	89.8000	0.000%	4	30	+214.432%