Dark

AVGO20261218C90
AVGO Dec 18 2026 90.00 Call (AVGO261218C00090000)
option OPRA

Inactive

Aug 5, 2026

332.27+9.932%(+30.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	332.2700	332.2700	332.2700	332.2700	+9.932%	2	460	0.000%
2026-07-23	302.2500	302.2500	302.2500	302.2500	-3.868%	2	459	+9.932%
2026-07-09	314.4100	314.4100	314.4100	314.4100	+5.305%	1	461	+5.680%
2026-07-08	298.5700	298.5700	298.5700	298.5700	+5.741%	1	462	+11.287%
2026-06-26	282.3600	282.3600	282.3600	282.3600	-4.239%	2	463	+17.676%
2026-06-24	294.8600	294.8600	294.8600	294.8600	-17.637%	1	465	+12.687%
2026-05-29	358.0000	358.0000	358.0000	358.0000	+5.729%	1	465	-7.187%
2026-05-28	338.6000	338.6000	338.6000	338.6000	+1.362%	4	465	-1.869%
2026-05-26	334.0500	334.0500	334.0500	334.0500	+2.953%	144	469	-0.533%
2026-05-22	324.4700	324.4700	324.4700	324.4700	-0.163%	1	469	+2.404%
2026-05-19	325.0000	325.0000	325.0000	325.0000	-7.407%	3	469	+2.237%
2026-05-14	346.0000	351.0000	346.0000	351.0000	+2.332%	3	472	-5.336%
2026-05-05	339.0000	343.0000	339.0000	343.0000	+3.003%	3	472	-3.128%
2026-05-01	333.0000	333.0000	333.0000	333.0000	+1.370%	1	472	-0.219%
2026-04-30	328.5000	328.5000	328.5000	328.5000	+42.195%	1	472	+1.148%
2026-03-19	231.0200	231.0200	231.0200	231.0200	-12.176%	9	473	+43.827%
2025-12-29	263.0500	263.0500	263.0500	263.0500	-0.544%	1	482	+26.314%
2025-12-26	264.4900	264.4900	264.4900	264.4900	+6.328%	1	483	+25.627%
2025-12-19	248.7500	248.7500	248.7500	248.7500	-10.798%	9	482	+33.576%
2025-12-12	278.8600	278.8600	278.8600	278.8600	+0.708%	8	473	+19.153%
2025-11-24	277.1200	277.1300	276.9000	276.9000	-3.697%	280	481	+19.996%
2025-10-30	287.5300	287.5300	287.5300	287.5300	+5.916%	5	201	+15.560%
2025-10-13	271.4700	271.4700	271.4700	271.4700	+11.140%	10	196	+22.397%
2025-10-10	244.6200	244.6200	244.2600	244.2600	-5.009%	4	186	+36.031%
2025-10-08	257.1400	257.1400	257.1400	257.1400	+5.170%	2	182	+29.218%
2025-10-07	243.6500	244.5000	243.6500	244.5000	-2.976%	15	165	+35.898%
2025-09-05	252.0000	252.0000	252.0000	252.0000	+17.106%	2	165	+31.853%
2025-09-03	215.1900	215.1900	215.1900	215.1900	+1.986%	28	165	+54.408%
2025-08-25	211.0000	211.0000	211.0000	211.0000	+3.762%	10	137	+57.474%
2025-08-01	203.3500	203.3500	203.3500	203.3500	-3.885%	66	137	+63.398%
2025-07-29	210.6500	211.5700	210.6500	211.5700	+36.497%	44	93	+57.050%
2025-05-28	155.0000	155.0000	155.0000	155.0000	+2.649%	1	49	+114.368%
2025-05-21	151.0000	151.0000	151.0000	151.0000	+2.186%	1	49	+120.046%
2025-05-13	147.7700	147.7700	147.7700	147.7700	+7.446%	1	49	+124.856%
2025-05-12	135.0000	137.5300	135.0000	137.5300	+40.194%	3	49	+141.598%
2025-04-23	98.1000	98.1000	98.1000	98.1000	+16.647%	8	50	+238.705%
2025-04-09	84.1000	84.1000	84.1000	84.1000	-39.618%	1	46	+295.089%
2025-02-21	139.8600	139.8600	139.2800	139.2800	-8.072%	6	45	+138.563%
2025-02-05	151.5100	151.5100	151.5100	151.5100	-2.691%	1	45	+119.306%
2024-12-27	155.7000	155.7000	155.7000	155.7000	+14.401%	2	46	+113.404%
2024-12-13	136.1000	136.1000	136.1000	136.1000	+54.659%	20	46	+144.137%
2024-12-04	88.0000	88.0000	88.0000	88.0000	+12.245%	1	46	+277.580%
2024-11-27	78.4000	78.4000	78.4000	78.4000	-4.507%	1	46	+323.814%
2024-11-25	82.1000	82.1000	82.1000	82.1000	-2.215%	2	46	+304.714%
2024-11-21	82.9000	84.1000	82.9000	83.9600	+2.628%	14	57	+295.748%
2024-11-20	81.8100	81.8100	81.8100	81.8100	-3.344%	30	57	+306.148%
2024-11-19	84.6400	84.6400	84.6400	84.6400	+2.968%	30	87	+292.569%
2024-11-18	82.2000	82.2000	82.2000	82.2000	-13.855%	1	57	+304.221%
2024-10-30	95.4200	95.4200	95.4200	95.4200	-2.133%	1	56	+248.218%
2024-10-09	97.5000	97.5000	97.5000	97.5000	+1.026%	8	55	+240.790%
2024-10-08	96.5100	96.5100	96.5100	96.5100	+4.788%	1	55	+244.286%
2024-09-24	92.1000	92.1000	92.1000	92.1000	+2.561%	2	55	+260.771%
2024-09-20	88.8000	89.8000	88.8000	89.8000	+5.054%	4	56	+270.011%
2024-09-19	85.4800	85.4800	85.4800	85.4800	+6.134%	4	58	+288.711%
2024-09-18	83.3800	83.3800	80.5400	80.5400	+0.299%	4	60	+312.553%
2024-09-17	82.3400	82.3400	80.3000	80.3000	-6.519%	15	60	+313.786%
2024-09-13	85.0000	86.2300	85.0000	85.9000	+43.167%	6	67	+286.810%
2024-09-09	60.0000	60.0000	60.0000	60.0000	0.000%	1	66	+453.783%
2024-09-06	60.0000	60.0000	60.0000	60.0000	-18.423%	2	65	+453.783%
2024-09-05	73.5500	73.5500	73.5500	73.5500	-8.973%	1	64	+351.761%
2024-08-29	80.8000	80.8000	80.8000	80.8000	+3.590%	1	63	+311.225%
2024-08-28	78.0000	78.0000	78.0000	78.0000	-2.158%	2	64	+325.987%
2024-08-27	79.5800	79.7200	79.5800	79.7200	-6.399%	2	66	+316.796%
2024-08-23	85.1700	85.1700	85.1700	85.1700	-4.625%	2	66	+290.126%
2024-08-22	89.3000	89.3000	89.3000	89.3000	+4.359%	1	65	+272.083%
2024-08-21	85.5700	85.5700	85.5700	85.5700	+1.748%	2	66	+288.302%
2024-08-16	81.8500	84.1000	81.8500	84.1000	+5.125%	20	64	+295.089%
2024-08-15	80.0000	80.0000	80.0000	80.0000	+5.070%	1	67	+315.338%
2024-08-14	75.0000	76.1400	75.0000	76.1400	+11.971%	7	68	+336.393%
2024-08-08	63.0000	68.0000	63.0000	68.0000	+10.569%	12	71	+388.632%
2024-08-07	61.5000	61.5000	61.5000	61.5000	-5.239%	10	66	+440.276%
2024-08-05	66.5000	66.5000	64.9000	64.9000	-0.961%	2	56	+411.972%
2024-08-02	65.5300	65.5300	65.5300	65.5300	-7.496%	10	54	+407.050%
2024-08-01	70.8400	70.8400	70.8400	70.8400	-11.450%	10	61	+369.043%
2024-07-31	76.9000	80.0000	76.9000	80.0000	+20.901%	13	53	+315.338%
2024-07-30	67.0000	67.0000	66.1700	66.1700	-9.727%	11	47	+402.146%
2024-07-25	73.5500	73.5500	73.3000	73.3000	-4.495%	5	46	+353.302%
2024-07-19	76.7500	76.7500	76.7500	76.7500	-4.063%	10	41	+332.925%
2024-07-18	78.9400	80.0000	76.5000	80.0000	+4.822%	3	37	+315.338%
2024-07-17	76.7000	76.7000	76.3200	76.3200	-12.477%	4	36	+335.364%
2024-07-16	87.2000	87.2000	87.2000	87.2000	-2.895%	2	32	+281.044%
2024-07-15	88.8500	89.8000	88.0000	89.8000	0.000%	4	30	+270.011%