AVGO261218C00085000
AVGO Dec 18 2026 85.00 Call
optionOPRA
InactiveAug 20, 2026
279.41USD-17.138%(-57.79)3Vol43OI
AVGO261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 279.41 | 279.41 | 279.41 | 279.41 | -17.138% | 3 | 40 | 0.000% |
| 2026-08-12 | 337.20 | 337.20 | 337.20 | 337.20 | +46.069% | 1 | 39 | -17.138% |
| 2026-03-04 | 230.85 | 230.85 | 230.85 | 230.85 | -13.913% | 1 | 39 | +21.035% |
| 2026-01-12 | 268.16 | 268.16 | 268.16 | 268.16 | +1.143% | 2 | 39 | +4.195% |
| 2026-01-02 | 265.13 | 265.13 | 265.13 | 265.13 | -2.202% | 1 | 39 | +5.386% |
| 2025-12-26 | 271.10 | 271.10 | 271.10 | 271.10 | -16.533% | 3 | 39 | +3.065% |
| 2025-12-11 | 324.80 | 324.80 | 324.80 | 324.80 | +11.473% | 1 | 36 | -13.975% |
| 2025-11-25 | 291.37 | 291.37 | 291.37 | 291.37 | +5.082% | 5 | 36 | -4.105% |
| 2025-11-10 | 277.28 | 277.28 | 277.28 | 277.28 | +5.470% | 2 | 41 | +0.768% |
| 2025-10-21 | 262.90 | 262.90 | 262.90 | 262.90 | +54.375% | 1 | 39 | +6.280% |
| 2025-06-06 | 170.15 | 170.30 | 170.15 | 170.30 | +13.730% | 14 | 38 | +64.069% |
| 2025-05-16 | 149.74 | 149.74 | 149.74 | 149.74 | +45.379% | 8 | 32 | +86.597% |
| 2025-04-15 | 103.00 | 103.00 | 103.00 | 103.00 | +21.534% | 5 | 32 | +171.272% |
| 2025-04-03 | 84.75 | 84.75 | 84.75 | 84.75 | -4.183% | 4 | 32 | +229.687% |
| 2025-04-01 | 90.35 | 90.40 | 88.40 | 88.45 | -0.169% | 14 | 30 | +215.896% |
| 2025-03-31 | 88.60 | 88.60 | 88.60 | 88.60 | -2.401% | 5 | 23 | +215.361% |
| 2025-03-28 | 90.78 | 90.78 | 90.78 | 90.78 | -13.543% | 10 | 23 | +207.788% |
| 2025-03-26 | 105.00 | 105.00 | 105.00 | 105.00 | -14.807% | 5 | 18 | +166.105% |
| 2025-02-25 | 123.25 | 123.25 | 123.25 | 123.25 | -13.678% | 10 | 13 | +126.702% |
| 2025-02-21 | 142.78 | 142.78 | 142.78 | 142.78 | -6.741% | 2 | 13 | +95.693% |
| 2025-02-05 | 153.10 | 153.10 | 153.10 | 153.10 | +62.148% | 1 | 13 | +82.502% |
| 2024-10-28 | 94.42 | 94.42 | 94.42 | 94.42 | +1.092% | 1 | 15 | +195.922% |
| 2024-10-24 | 93.40 | 93.40 | 93.40 | 93.40 | -11.887% | 1 | 15 | +199.154% |
| 2024-10-17 | 106.00 | 106.00 | 106.00 | 106.00 | +7.451% | 2 | 15 | +163.594% |
| 2024-10-04 | 98.65 | 98.65 | 98.65 | 98.65 | +14.244% | 4 | 13 | +183.234% |
| 2024-09-17 | 86.35 | 86.35 | 86.35 | 86.35 | -2.098% | 8 | 13 | +223.578% |
| 2024-09-12 | 88.20 | 88.20 | 88.20 | 88.20 | +12.128% | 2 | 5 | +216.791% |
| 2024-09-04 | 78.66 | 78.66 | 78.66 | 78.66 | +6.011% | 2 | 3 | +255.212% |
| 2024-08-06 | 74.20 | 74.20 | 74.20 | 74.20 | 0.000% | 1 | 1 | +276.563% |