AVGO261218C00320000
AVGO Dec 18 2026 320.00 Call
optionOPRA
EODOct 7, 2026
63.66USD-3.399%(-2.24)42Vol1,616OI
AVGO261218C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 61.9400 | 63.7500 | 61.9400 | 63.6600 | -3.399% | 42 | 1,624 | 0.000% |
| 2026-10-06 | 57.0000 | 69.7000 | 56.2500 | 65.9000 | +19.818% | 298 | 1,686 | -3.399% |
| 2026-10-05 | 54.5800 | 55.0000 | 54.4000 | 55.0000 | +12.245% | 9 | 1,690 | +15.745% |
| 2026-10-02 | 45.9800 | 50.0000 | 45.9800 | 49.0000 | +19.221% | 34 | 1,668 | +29.918% |
| 2026-10-01 | 44.6500 | 45.3100 | 41.1000 | 41.1000 | -12.553% | 22 | 1,653 | +54.891% |
| 2026-09-30 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -6.875% | 1 | 1,652 | +35.447% |
| 2026-09-29 | 52.3000 | 54.6000 | 50.4700 | 50.4700 | +10.197% | 50 | 1,655 | +26.134% |
| 2026-09-28 | 44.0500 | 47.3000 | 44.0500 | 45.8000 | -5.489% | 223 | 1,777 | +38.996% |
| 2026-09-25 | 48.1300 | 49.0000 | 46.5000 | 48.4600 | +4.237% | 31 | 1,768 | +31.366% |
| 2026-09-24 | 46.6100 | 46.6100 | 46.4900 | 46.4900 | -8.086% | 2 | 1,766 | +36.933% |
| 2026-09-23 | 54.3500 | 54.3500 | 50.5500 | 50.5800 | -15.446% | 26 | 1,761 | +25.860% |
| 2026-09-22 | 57.9500 | 59.8300 | 55.0000 | 59.8200 | +5.132% | 48 | 1,752 | +6.419% |
| 2026-09-21 | 52.3500 | 56.9000 | 52.3500 | 56.9000 | +10.614% | 85 | 1,731 | +11.880% |
| 2026-09-18 | 52.0000 | 56.4500 | 50.1000 | 51.4400 | +12.437% | 66 | 1,730 | +23.756% |
| 2026-09-17 | 46.8000 | 47.3400 | 45.7500 | 45.7500 | +22.163% | 132 | 1,602 | +39.148% |
| 2026-09-16 | 41.6000 | 42.1400 | 37.4500 | 37.4500 | -6.632% | 117 | 1,495 | +69.987% |
| 2026-09-15 | 42.4600 | 42.4600 | 40.1100 | 40.1100 | -12.424% | 22 | 1,487 | +58.714% |
| 2026-09-14 | 45.9600 | 45.9600 | 45.8000 | 45.8000 | -23.832% | 3 | 1,486 | +38.996% |
| 2026-09-11 | 60.1300 | 60.1300 | 60.1300 | 60.1300 | +4.121% | 2 | 1,488 | +5.871% |
| 2026-09-10 | 58.0000 | 59.6000 | 57.7500 | 57.7500 | +1.174% | 9 | 1,484 | +10.234% |
| 2026-09-09 | 59.1800 | 59.8800 | 57.0800 | 57.0800 | -10.687% | 3 | 1,483 | +11.528% |
| 2026-09-08 | 64.4000 | 66.2300 | 63.1700 | 63.9100 | +21.502% | 19 | 1,475 | -0.391% |
| 2026-09-04 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | -2.827% | 1 | 1,474 | +21.027% |
| 2026-09-03 | 51.4300 | 55.6500 | 43.6300 | 54.1300 | -16.979% | 58 | 1,458 | +17.606% |
| 2026-09-02 | 64.3400 | 67.0000 | 64.3400 | 65.2000 | -0.458% | 9 | 1,452 | -2.362% |
| 2026-09-01 | 64.0000 | 66.3200 | 63.8000 | 65.5000 | -2.877% | 166 | 1,406 | -2.809% |
| 2026-08-31 | 67.4400 | 67.4400 | 67.4400 | 67.4400 | +1.858% | 2 | 1,408 | -5.605% |
| 2026-08-28 | 73.4300 | 73.4300 | 65.0000 | 66.2100 | -1.282% | 4 | 1,406 | -3.851% |
| 2026-08-27 | 65.5000 | 67.0700 | 65.5000 | 67.0700 | +7.089% | 2 | 1,406 | -5.084% |
| 2026-08-24 | 63.7100 | 63.7100 | 62.6000 | 62.6300 | -7.215% | 7 | 1,409 | +1.645% |
| 2026-08-21 | 68.0000 | 69.2800 | 67.5000 | 67.5000 | +3.101% | 12 | 1,398 | -5.689% |
| 2026-08-20 | 65.3300 | 67.2100 | 65.3300 | 65.4700 | -1.133% | 5 | 1,394 | -2.765% |
| 2026-08-19 | 64.5000 | 66.7500 | 63.0500 | 66.2200 | -16.156% | 37 | 1,390 | -3.866% |
| 2026-08-18 | 78.8000 | 79.7600 | 78.8000 | 78.9800 | -15.330% | 12 | 1,395 | -19.397% |
| 2026-08-17 | 93.2800 | 93.2800 | 93.2800 | 93.2800 | +2.505% | 1 | 1,394 | -31.754% |
| 2026-08-14 | 97.0000 | 97.0000 | 87.5000 | 91.0000 | -18.692% | 88 | 1,367 | -30.044% |
| 2026-08-12 | 115.2000 | 115.2000 | 111.9200 | 111.9200 | -7.220% | 5 | 1,370 | -43.120% |
| 2026-08-07 | 120.6300 | 120.6300 | 120.6300 | 120.6300 | -0.446% | 1 | 1,370 | -47.227% |
| 2026-08-06 | 121.1700 | 121.1700 | 121.1700 | 121.1700 | +1.440% | 2 | 1,372 | -47.462% |
| 2026-08-05 | 119.4500 | 119.4500 | 119.4500 | 119.4500 | +0.547% | 2 | 1,372 | -46.706% |
| 2026-08-04 | 110.5000 | 119.7800 | 109.9500 | 118.8000 | +28.321% | 61 | 1,357 | -46.414% |
| 2026-08-03 | 85.0000 | 92.5800 | 85.0000 | 92.5800 | -5.867% | 4 | 1,357 | -31.238% |
| 2026-07-31 | 98.3500 | 98.3500 | 98.3500 | 98.3500 | +10.283% | 1 | 1,358 | -35.272% |
| 2026-07-27 | 89.1800 | 89.1800 | 89.1800 | 89.1800 | -13.097% | 2 | 1,359 | -28.616% |
| 2026-07-22 | 102.6200 | 102.6200 | 102.6200 | 102.6200 | +9.895% | 2 | 1,358 | -37.965% |
| 2026-07-21 | 93.3800 | 93.3800 | 93.3800 | 93.3800 | +10.183% | 1 | 1,358 | -31.827% |
| 2026-07-17 | 73.7300 | 84.7500 | 73.7300 | 84.7500 | -0.703% | 53 | 1,310 | -24.885% |
| 2026-07-16 | 86.7800 | 86.7800 | 85.3500 | 85.3500 | -14.221% | 52 | 1,285 | -25.413% |
| 2026-07-13 | 98.2000 | 99.5000 | 98.2000 | 99.5000 | -6.088% | 50 | 1,254 | -36.020% |
| 2026-07-10 | 106.3000 | 107.0000 | 105.9500 | 105.9500 | +8.946% | 100 | 1,220 | -39.915% |
| 2026-07-08 | 92.0000 | 99.6500 | 92.0000 | 97.2500 | +18.946% | 29 | 1,233 | -34.540% |
| 2026-07-07 | 78.8400 | 81.7600 | 76.6000 | 81.7600 | -1.849% | 13 | 1,233 | -22.138% |
| 2026-07-06 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | +13.550% | 1 | 1,233 | -23.577% |
| 2026-07-02 | 78.1500 | 78.1500 | 71.8000 | 73.3600 | -10.992% | 6 | 1,234 | -13.222% |
| 2026-07-01 | 82.4200 | 82.4200 | 82.4200 | 82.4200 | -2.404% | 3 | 1,237 | -22.761% |
| 2026-06-29 | 82.4300 | 84.4500 | 82.4300 | 84.4500 | +1.126% | 2 | 1,236 | -24.618% |
| 2026-06-26 | 80.2100 | 83.6000 | 78.9500 | 83.5100 | -7.530% | 4 | 1,235 | -23.770% |
| 2026-06-24 | 92.9600 | 92.9600 | 90.3100 | 90.3100 | +0.434% | 3 | 1,236 | -29.509% |
| 2026-06-23 | 91.2600 | 91.2600 | 89.9200 | 89.9200 | -20.121% | 6 | 1,234 | -29.204% |
| 2026-06-18 | 113.8500 | 113.8500 | 112.5700 | 112.5700 | +8.763% | 7 | 1,235 | -43.449% |
| 2026-06-17 | 97.1800 | 103.5000 | 97.1800 | 103.5000 | +3.614% | 5 | 1,233 | -38.493% |
| 2026-06-15 | 101.6800 | 101.6800 | 99.8900 | 99.8900 | +8.576% | 7 | 1,235 | -36.270% |
| 2026-06-12 | 89.5000 | 93.2000 | 89.5000 | 92.0000 | -1.235% | 9 | 1,227 | -30.804% |
| 2026-06-11 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | +2.792% | 2 | 1,227 | -31.659% |
| 2026-06-10 | 87.7500 | 90.6200 | 87.7500 | 90.6200 | +0.243% | 3 | 1,225 | -29.751% |
| 2026-06-09 | 93.6000 | 93.6000 | 90.4000 | 90.4000 | -14.620% | 2 | 1,225 | -29.580% |
| 2026-06-08 | 105.9300 | 105.9300 | 105.8800 | 105.8800 | +1.681% | 3 | 1,223 | -39.875% |
| 2026-06-05 | 107.9600 | 107.9600 | 104.1300 | 104.1300 | -18.648% | 4 | 1,223 | -38.865% |
| 2026-06-04 | 113.0000 | 128.0000 | 113.0000 | 128.0000 | -31.242% | 6 | 1,220 | -50.266% |
| 2026-06-03 | 179.0000 | 186.1600 | 179.0000 | 186.1600 | +2.039% | 5 | 1,221 | -65.804% |
| 2026-06-02 | 177.2500 | 182.4400 | 177.2500 | 182.4400 | +13.317% | 2 | 1,221 | -65.106% |
| 2026-06-01 | 161.0000 | 161.0000 | 161.0000 | 161.0000 | +28.687% | 3 | 1,224 | -60.460% |
| 2026-05-28 | 125.1100 | 125.1100 | 125.1100 | 125.1100 | -1.387% | 3 | 1,224 | -49.117% |
| 2026-05-26 | 126.8700 | 126.8700 | 126.8700 | 126.8700 | +7.063% | 2 | 1,224 | -49.823% |
| 2026-05-22 | 118.9000 | 118.9000 | 118.5000 | 118.5000 | -5.952% | 15 | 1,217 | -46.278% |
| 2026-05-18 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | -9.755% | 1 | 1,216 | -49.476% |
| 2026-05-14 | 139.6200 | 139.6200 | 139.6200 | 139.6200 | +11.446% | 1 | 1,217 | -54.405% |
| 2026-05-12 | 125.2800 | 125.2800 | 125.2800 | 125.2800 | -5.819% | 1 | 1,218 | -49.186% |
| 2026-05-11 | 135.9000 | 135.9000 | 133.0200 | 133.0200 | +3.236% | 2 | 1,218 | -52.143% |
| 2026-05-08 | 128.8500 | 128.8500 | 128.8500 | 128.8500 | +6.690% | 1 | 1,219 | -50.594% |
| 2026-05-07 | 120.7700 | 120.7700 | 120.7700 | 120.7700 | -6.669% | 3 | 1,222 | -47.288% |
| 2026-05-06 | 128.0100 | 129.4000 | 128.0100 | 129.4000 | +1.890% | 4 | 1,225 | -50.804% |
| 2026-05-05 | 125.7000 | 127.0000 | 125.7000 | 127.0000 | +4.959% | 2 | 1,226 | -49.874% |
| 2026-05-04 | 124.4500 | 124.4500 | 120.7600 | 121.0000 | -4.044% | 4 | 1,226 | -47.388% |
| 2026-05-01 | 122.9000 | 126.1000 | 122.9000 | 126.1000 | +2.196% | 17 | 1,223 | -49.516% |
| 2026-04-30 | 123.3900 | 123.3900 | 123.3900 | 123.3900 | +11.675% | 1 | 1,224 | -48.407% |
| 2026-04-29 | 111.0500 | 111.0500 | 110.4900 | 110.4900 | +1.553% | 2 | 1,225 | -42.384% |
| 2026-04-28 | 107.5100 | 108.8000 | 107.5100 | 108.8000 | -12.995% | 2 | 1,225 | -41.489% |
| 2026-04-27 | 124.0000 | 125.0500 | 124.0000 | 125.0500 | +0.806% | 23 | 1,215 | -49.092% |
| 2026-04-24 | 124.3300 | 124.6600 | 124.0500 | 124.0500 | -7.322% | 5 | 1,216 | -48.682% |
| 2026-04-23 | 133.8500 | 133.8500 | 133.8500 | 133.8500 | +3.856% | 10 | 1,221 | -52.439% |
| 2026-04-22 | 118.3500 | 128.8800 | 118.3500 | 128.8800 | +14.468% | 20 | 1,214 | -50.605% |
| 2026-04-21 | 112.6200 | 112.6900 | 112.5000 | 112.5900 | +2.541% | 4 | 1,214 | -43.459% |
| 2026-04-20 | 112.0000 | 112.0000 | 109.1000 | 109.8000 | -5.345% | 5 | 1,214 | -42.022% |
| 2026-04-17 | 116.0000 | 116.0000 | 114.3300 | 116.0000 | +5.215% | 8 | 1,221 | -45.121% |
| 2026-04-16 | 109.5500 | 111.3400 | 109.5500 | 110.2500 | +2.083% | 15 | 1,224 | -42.259% |
| 2026-04-15 | 104.2500 | 108.0000 | 103.1000 | 108.0000 | +11.340% | 28 | 1,248 | -41.056% |
| 2026-04-14 | 96.0500 | 97.0000 | 95.6200 | 97.0000 | +0.466% | 7 | 1,247 | -34.371% |
| 2026-04-13 | 91.0000 | 96.5500 | 91.0000 | 96.5500 | +2.083% | 15 | 1,252 | -34.065% |
| 2026-04-10 | 88.0000 | 95.4900 | 88.0000 | 94.5800 | +19.374% | 37 | 1,252 | -32.692% |
| 2026-04-09 | 77.1000 | 81.0000 | 77.1000 | 79.2300 | +4.456% | 6 | 1,267 | -19.652% |
| 2026-04-08 | 75.8500 | 76.0000 | 71.0400 | 75.8500 | +18.423% | 22 | 1,267 | -16.071% |
| 2026-04-07 | 59.4200 | 64.0500 | 56.6400 | 64.0500 | +30.848% | 364 | 1,274 | -0.609% |
| 2026-04-06 | 49.7000 | 49.7700 | 48.9500 | 48.9500 | -3.356% | 23 | 1,261 | +30.051% |
| 2026-04-02 | 48.7000 | 51.0000 | 45.7700 | 50.6500 | -2.408% | 58 | 1,244 | +25.686% |
| 2026-04-01 | 50.2500 | 51.9000 | 50.2500 | 51.9000 | +6.571% | 133 | 1,244 | +22.659% |
| 2026-03-31 | 43.3500 | 48.7000 | 43.3500 | 48.7000 | +23.291% | 22 | 1,290 | +30.719% |
| 2026-03-30 | 44.3500 | 44.3500 | 39.4900 | 39.5000 | -15.957% | 76 | 1,282 | +61.165% |
| 2026-03-27 | 46.9500 | 47.0000 | 44.9000 | 47.0000 | -8.328% | 28 | 1,283 | +35.447% |
| 2026-03-26 | 53.1700 | 53.5900 | 50.9400 | 51.2700 | -6.356% | 107 | 1,269 | +24.166% |
| 2026-03-25 | 57.1500 | 57.1500 | 54.2500 | 54.7500 | +0.183% | 17 | 1,234 | +16.274% |
| 2026-03-24 | 54.9000 | 56.0800 | 54.6500 | 54.6500 | -7.530% | 48 | 1,221 | +16.487% |
| 2026-03-23 | 58.0000 | 60.0500 | 56.8500 | 59.1000 | +12.722% | 49 | 1,196 | +7.716% |
| 2026-03-20 | 57.5500 | 57.5500 | 52.4300 | 52.4300 | -8.066% | 135 | 1,190 | +21.419% |
| 2026-03-19 | 53.8500 | 57.0300 | 53.8500 | 57.0300 | +5.028% | 17 | 1,207 | +11.625% |
| 2026-03-18 | 60.1000 | 60.1000 | 54.0000 | 54.3000 | -4.636% | 26 | 1,207 | +17.238% |
| 2026-03-17 | 59.1500 | 59.1500 | 55.6000 | 56.9400 | -8.087% | 20 | 1,202 | +11.802% |
| 2026-03-16 | 61.5000 | 63.3900 | 61.4500 | 61.9500 | +0.732% | 104 | 1,199 | +2.760% |
| 2026-03-13 | 70.2800 | 70.2800 | 61.4400 | 61.5000 | -13.258% | 10 | 1,209 | +3.512% |
| 2026-03-12 | 70.5800 | 70.9000 | 70.5800 | 70.9000 | -3.603% | 2 | 1,214 | -10.212% |
| 2026-03-11 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | -6.066% | 1 | 1,215 | -13.447% |
| 2026-03-10 | 79.4000 | 81.9000 | 78.3000 | 78.3000 | +4.012% | 43 | 1,215 | -18.697% |
| 2026-03-09 | 67.2500 | 77.5000 | 67.2500 | 75.2800 | +11.361% | 12 | 1,215 | -15.436% |
| 2026-03-06 | 68.5700 | 73.4500 | 67.6000 | 67.6000 | +0.700% | 12 | 1,217 | -5.828% |
| 2026-03-05 | 64.4500 | 68.7500 | 60.8500 | 67.1300 | +15.344% | 225 | 1,220 | -5.169% |
| 2026-03-04 | 57.0900 | 60.8500 | 57.0900 | 58.2000 | +2.375% | 172 | 1,188 | +9.381% |
| 2026-03-03 | 56.1600 | 57.2500 | 54.0000 | 56.8500 | -4.212% | 11 | 1,212 | +11.979% |
| 2026-03-02 | 54.8000 | 59.3500 | 54.8000 | 59.3500 | -2.014% | 95 | 1,208 | +7.262% |
| 2026-02-27 | 58.6300 | 61.3500 | 57.5000 | 60.5700 | -2.306% | 262 | 1,175 | +5.102% |
| 2026-02-26 | 65.7000 | 65.7000 | 56.4500 | 62.0000 | -14.894% | 318 | 1,075 | +2.677% |
| 2026-02-25 | 71.9500 | 72.8500 | 69.9200 | 72.8500 | +11.613% | 391 | 834 | -12.615% |
| 2026-02-24 | 61.4900 | 67.6000 | 60.3500 | 65.2700 | -4.464% | 49 | 834 | -2.467% |
| 2026-02-23 | 72.3800 | 72.3800 | 66.4500 | 68.3200 | -6.832% | 20 | 801 | -6.821% |
| 2026-02-20 | 70.8400 | 73.3300 | 70.8400 | 73.3300 | +2.804% | 13 | 792 | -13.187% |
| 2026-02-19 | 73.9500 | 73.9500 | 69.6700 | 71.3300 | -0.724% | 292 | 802 | -10.753% |
| 2026-02-18 | 68.9000 | 72.5000 | 68.1500 | 71.8500 | +1.727% | 304 | 835 | -11.399% |
| 2026-02-17 | 62.6600 | 73.3200 | 62.0300 | 70.6300 | +3.533% | 884 | 775 | -9.868% |
| 2026-02-13 | 70.3500 | 70.4500 | 68.2200 | 68.2200 | -4.946% | 44 | 458 | -6.684% |
| 2026-02-12 | 74.5000 | 74.5000 | 71.7700 | 71.7700 | -5.504% | 8 | 458 | -11.300% |
| 2026-02-11 | 78.5000 | 79.0500 | 75.9500 | 75.9500 | -3.125% | 6 | 458 | -16.182% |
| 2026-02-10 | 79.6300 | 80.0900 | 78.3500 | 78.4000 | -7.219% | 4 | 460 | -18.801% |
| 2026-02-09 | 73.5000 | 84.5000 | 73.5000 | 84.5000 | +17.361% | 10 | 460 | -24.663% |
| 2026-02-06 | 65.5000 | 73.2500 | 65.5000 | 72.0000 | +23.733% | 32 | 468 | -11.583% |
| 2026-02-05 | 60.5000 | 65.9700 | 58.0700 | 58.1900 | +2.393% | 27 | 465 | +9.400% |
| 2026-02-04 | 60.1000 | 61.2000 | 50.0000 | 56.8300 | -3.268% | 36 | 468 | +12.018% |
| 2026-02-03 | 65.0000 | 65.0000 | 57.4300 | 58.7500 | -14.855% | 69 | 459 | +8.357% |
| 2026-01-30 | 72.0000 | 74.4800 | 69.0000 | 69.0000 | +5.103% | 3 | 471 | -7.739% |
| 2026-01-29 | 64.0500 | 65.6500 | 64.0500 | 65.6500 | -6.681% | 2 | 473 | -3.031% |
| 2026-01-28 | 69.1300 | 70.3500 | 69.0000 | 70.3500 | -0.509% | 5 | 474 | -9.510% |
| 2026-01-27 | 67.6000 | 71.0800 | 67.6000 | 70.7100 | +4.756% | 11 | 475 | -9.970% |
| 2026-01-26 | 64.5000 | 67.5000 | 64.5000 | 67.5000 | +6.149% | 5 | 477 | -5.689% |
| 2026-01-23 | 60.5000 | 63.8000 | 60.5000 | 63.5900 | -5.344% | 48 | 477 | +0.110% |
| 2026-01-22 | 69.6500 | 69.6500 | 67.1800 | 67.1800 | -3.933% | 3 | 465 | -5.240% |
| 2026-01-21 | 67.9000 | 69.9300 | 67.9000 | 69.9300 | -4.753% | 12 | 462 | -8.966% |
| 2026-01-20 | 76.9000 | 78.0000 | 73.4200 | 73.4200 | -15.219% | 6 | 460 | -13.293% |
| 2026-01-16 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +7.711% | 1 | 462 | -26.490% |
| 2026-01-15 | 81.8700 | 81.8700 | 80.1500 | 80.4000 | +4.810% | 5 | 462 | -20.821% |
| 2026-01-14 | 76.7100 | 76.7100 | 76.7100 | 76.7100 | -12.432% | 3 | 461 | -17.012% |
| 2026-01-13 | 89.0000 | 89.0000 | 87.6000 | 87.6000 | +4.286% | 6 | 461 | -27.329% |
| 2026-01-12 | 83.0000 | 84.0000 | 83.0000 | 84.0000 | +6.599% | 4 | 467 | -24.214% |
| 2026-01-09 | 79.0800 | 79.0800 | 78.8000 | 78.8000 | +11.095% | 5 | 468 | -19.213% |
| 2026-01-08 | 73.9500 | 73.9500 | 70.9300 | 70.9300 | -14.809% | 7 | 468 | -10.250% |
| 2026-01-07 | 76.6600 | 83.2600 | 76.6600 | 83.2600 | +6.064% | 11 | 468 | -23.541% |
| 2026-01-05 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -6.770% | 1 | 468 | -18.904% |
| 2026-01-02 | 86.6400 | 89.3700 | 84.2000 | 84.2000 | +1.153% | 39 | 468 | -24.394% |
| 2025-12-31 | 82.4300 | 83.2400 | 82.4300 | 83.2400 | -2.495% | 4 | 490 | -23.522% |
| 2025-12-30 | 84.9200 | 85.6600 | 84.9000 | 85.3700 | +1.691% | 36 | 490 | -25.430% |
| 2025-12-29 | 84.2100 | 84.7700 | 83.9500 | 83.9500 | -3.550% | 18 | 493 | -24.169% |
| 2025-12-26 | 85.6200 | 87.0400 | 84.0000 | 87.0400 | +1.564% | 41 | 476 | -26.861% |
| 2025-12-24 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | +2.072% | 1 | 463 | -25.718% |
| 2025-12-23 | 78.5500 | 84.5500 | 78.5500 | 83.9600 | +6.278% | 14 | 463 | -24.178% |
| 2025-12-22 | 79.0000 | 80.0000 | 78.0000 | 79.0000 | +4.816% | 24 | 464 | -19.418% |
| 2025-12-19 | 74.5000 | 77.7000 | 74.5000 | 75.3700 | +6.230% | 17 | 454 | -15.537% |
| 2025-12-18 | 70.6100 | 71.6900 | 69.2000 | 70.9500 | +0.510% | 43 | 461 | -10.275% |
| 2025-12-17 | 75.5300 | 75.5300 | 67.5000 | 70.5900 | -11.762% | 61 | 457 | -9.817% |
| 2025-12-16 | 80.2700 | 80.2700 | 78.6100 | 80.0000 | -2.081% | 4 | 429 | -20.425% |
| 2025-12-15 | 88.1100 | 88.6000 | 80.0300 | 81.7000 | -12.151% | 20 | 428 | -22.081% |
| 2025-12-12 | 106.8000 | 106.8000 | 93.0000 | 93.0000 | -24.390% | 37 | 436 | -31.548% |
| 2025-12-11 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -8.387% | 10 | 425 | -48.244% |
| 2025-12-10 | 128.0200 | 135.0000 | 128.0200 | 134.2600 | +7.134% | 7 | 425 | -52.585% |
| 2025-12-08 | 124.4200 | 125.3200 | 124.4200 | 125.3200 | +6.655% | 2 | 426 | -49.202% |
| 2025-12-05 | 118.1000 | 118.1000 | 117.5000 | 117.5000 | +5.761% | 3 | 427 | -45.821% |
| 2025-12-04 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | +1.973% | 2 | 424 | -42.700% |
| 2025-12-03 | 108.9500 | 108.9500 | 108.9500 | 108.9500 | -15.095% | 2 | 425 | -41.570% |
| 2025-11-26 | 119.9000 | 128.3200 | 119.9000 | 128.3200 | +16.761% | 3 | 427 | -50.390% |
| 2025-11-25 | 116.0000 | 116.0000 | 109.9000 | 109.9000 | +8.597% | 2 | 427 | -42.075% |
| 2025-11-24 | 90.7400 | 103.2500 | 90.7400 | 101.2000 | +20.333% | 26 | 428 | -37.095% |
| 2025-11-21 | 86.0000 | 86.4600 | 84.1000 | 84.1000 | -6.222% | 18 | 443 | -24.304% |
| 2025-11-20 | 92.5600 | 92.5600 | 89.6800 | 89.6800 | -0.720% | 4 | 427 | -29.014% |
| 2025-11-19 | 93.2700 | 93.2700 | 90.3000 | 90.3300 | +3.022% | 11 | 428 | -29.525% |
| 2025-11-18 | 83.0000 | 87.6800 | 83.0000 | 87.6800 | -0.137% | 2 | 432 | -27.395% |
| 2025-11-17 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +3.258% | 2 | 432 | -27.494% |
| 2025-11-14 | 80.9900 | 85.0300 | 80.9900 | 85.0300 | +4.975% | 3 | 434 | -25.132% |
| 2025-11-13 | 86.1100 | 86.1100 | 80.0000 | 81.0000 | -12.033% | 4 | 432 | -21.407% |
| 2025-11-12 | 92.0800 | 92.0800 | 92.0800 | 92.0800 | -1.392% | 5 | 434 | -30.864% |
| 2025-11-11 | 93.3800 | 93.3800 | 93.3800 | 93.3800 | -2.931% | 1 | 438 | -31.827% |
| 2025-11-10 | 95.1000 | 96.2000 | 95.0000 | 96.2000 | +12.580% | 5 | 437 | -33.825% |
| 2025-11-07 | 88.7700 | 88.7700 | 85.2200 | 85.4500 | -10.430% | 4 | 436 | -25.500% |
| 2025-11-06 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | -4.571% | 1 | 434 | -33.270% |
| 2025-11-05 | 99.9700 | 99.9700 | 99.9700 | 99.9700 | -8.335% | 1 | 434 | -36.321% |
| 2025-10-31 | 109.2100 | 109.2100 | 108.0000 | 109.0600 | -7.222% | 4 | 434 | -41.628% |
| 2025-10-29 | 114.2500 | 117.5500 | 114.2500 | 117.5500 | +9.716% | 7 | 433 | -45.844% |
| 2025-10-28 | 102.0000 | 107.1400 | 102.0000 | 107.1400 | +10.659% | 5 | 429 | -40.582% |
| 2025-10-27 | 96.8200 | 96.8200 | 96.8200 | 96.8200 | +4.954% | 6 | 430 | -34.249% |
| 2025-10-24 | 92.2500 | 92.2500 | 92.2500 | 92.2500 | +1.151% | 1 | 430 | -30.992% |
| 2025-10-17 | 90.9000 | 91.2000 | 90.9000 | 91.2000 | -3.808% | 2 | 431 | -30.197% |
| 2025-10-15 | 95.8000 | 95.8000 | 94.8100 | 94.8100 | -2.308% | 2 | 431 | -32.855% |
| 2025-10-13 | 88.4000 | 97.0500 | 88.4000 | 97.0500 | +31.951% | 7 | 431 | -34.405% |
| 2025-10-10 | 88.0000 | 88.0000 | 73.5500 | 73.5500 | -14.675% | 30 | 432 | -13.447% |
| 2025-10-09 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | +1.293% | 10 | 427 | -26.148% |
| 2025-10-08 | 84.6000 | 85.1000 | 84.6000 | 85.1000 | +13.467% | 2 | 430 | -25.194% |
| 2025-10-07 | 74.5000 | 75.0000 | 74.5000 | 75.0000 | -6.600% | 22 | 429 | -15.120% |
| 2025-10-06 | 78.1600 | 80.8000 | 78.1600 | 80.3000 | -2.702% | 7 | 429 | -20.722% |
| 2025-10-03 | 82.8500 | 82.8500 | 82.5300 | 82.5300 | +7.601% | 3 | 431 | -22.864% |
| 2025-10-01 | 79.2500 | 79.2500 | 76.7000 | 76.7000 | +3.930% | 7 | 432 | -17.001% |
| 2025-09-30 | 72.6000 | 73.8000 | 71.7200 | 73.8000 | +0.889% | 6 | 432 | -13.740% |
| 2025-09-29 | 77.0500 | 77.0500 | 73.1500 | 73.1500 | -5.025% | 3 | 429 | -12.973% |
| 2025-09-26 | 77.0200 | 77.0200 | 77.0200 | 77.0200 | -1.256% | 1 | 430 | -17.346% |
| 2025-09-25 | 77.0000 | 78.0000 | 75.2000 | 78.0000 | -2.743% | 12 | 431 | -18.385% |
| 2025-09-24 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -2.504% | 2 | 432 | -20.623% |
| 2025-09-22 | 82.2600 | 82.2600 | 82.2600 | 82.2600 | -3.280% | 1 | 434 | -22.611% |
| 2025-09-17 | 86.5800 | 86.5800 | 85.0500 | 85.0500 | -10.086% | 2 | 435 | -25.150% |
| 2025-09-16 | 95.1500 | 95.1500 | 94.5900 | 94.5900 | -3.666% | 5 | 434 | -32.699% |
| 2025-09-15 | 94.8300 | 98.1900 | 94.8300 | 98.1900 | +3.412% | 2 | 438 | -35.167% |
| 2025-09-11 | 97.0000 | 99.3000 | 94.1200 | 94.9500 | -9.286% | 21 | 437 | -32.954% |
| 2025-09-10 | 96.4300 | 104.6700 | 96.4300 | 104.6700 | +32.076% | 21 | 436 | -39.180% |
| 2025-09-09 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | -3.671% | 2 | 416 | -19.672% |
| 2025-09-08 | 88.1600 | 88.1600 | 81.7700 | 82.2700 | +11.643% | 5 | 418 | -22.621% |
| 2025-09-05 | 80.5000 | 81.0300 | 73.6900 | 73.6900 | +31.144% | 28 | 417 | -13.611% |
| 2025-09-04 | 56.3500 | 56.3500 | 56.1900 | 56.1900 | +9.918% | 3 | 411 | +13.294% |
| 2025-09-02 | 51.1200 | 51.1200 | 51.1200 | 51.1200 | +0.928% | 4 | 410 | +24.531% |
| 2025-08-29 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | -12.733% | 16 | 392 | +25.686% |
| 2025-08-28 | 58.0400 | 58.0400 | 58.0400 | 58.0400 | +10.133% | 1 | 392 | +9.683% |
| 2025-08-26 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | +3.740% | 10 | 392 | +20.797% |
| 2025-08-22 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +6.499% | 1 | 382 | +25.315% |
| 2025-08-21 | 48.0600 | 48.0600 | 47.7000 | 47.7000 | -4.255% | 3 | 382 | +33.459% |
| 2025-08-20 | 49.2000 | 49.8200 | 49.2000 | 49.8200 | -18.926% | 2 | 381 | +27.780% |
| 2025-08-14 | 61.4500 | 61.4500 | 61.4500 | 61.4500 | +0.622% | 1 | 381 | +3.596% |
| 2025-08-13 | 60.6500 | 61.0700 | 60.4900 | 61.0700 | -1.500% | 31 | 382 | +4.241% |
| 2025-08-12 | 61.2000 | 62.1000 | 61.2000 | 62.0000 | +2.734% | 10 | 381 | +2.677% |
| 2025-08-11 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | -0.248% | 6 | 386 | +5.485% |
| 2025-08-08 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +5.769% | 8 | 392 | +5.223% |
| 2025-08-07 | 59.4300 | 59.4300 | 56.6000 | 57.2000 | +0.123% | 47 | 392 | +11.294% |
| 2025-08-06 | 53.5500 | 57.1300 | 53.5500 | 57.1300 | +8.612% | 24 | 377 | +11.430% |
| 2025-07-31 | 55.4600 | 55.4600 | 52.6000 | 52.6000 | -6.985% | 6 | 386 | +21.027% |
| 2025-07-30 | 56.5000 | 56.5500 | 56.5000 | 56.5500 | +4.048% | 11 | 381 | +12.573% |
| 2025-07-29 | 56.1500 | 56.2000 | 54.3500 | 54.3500 | +6.298% | 6 | 381 | +17.130% |
| 2025-07-28 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | +3.397% | 1 | 380 | +24.506% |
| 2025-07-24 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +10.750% | 7 | 380 | +28.736% |
| 2025-07-22 | 48.7200 | 48.7200 | 44.6500 | 44.6500 | -10.593% | 3 | 373 | +42.576% |
| 2025-07-21 | 49.9400 | 49.9400 | 49.9400 | 49.9400 | +9.927% | 2 | 374 | +27.473% |
| 2025-07-16 | 44.6500 | 45.4300 | 44.6000 | 45.4300 | +3.840% | 9 | 372 | +40.128% |
| 2025-07-10 | 43.4500 | 43.7500 | 43.4500 | 43.7500 | -0.568% | 4 | 372 | +45.509% |
| 2025-07-09 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.000% | 3 | 372 | +44.682% |
| 2025-07-08 | 44.0500 | 44.0500 | 44.0000 | 44.0000 | -0.901% | 2 | 369 | +44.682% |
| 2025-07-07 | 44.6700 | 44.6700 | 44.4000 | 44.4000 | +11.000% | 20 | 369 | +43.378% |
| 2025-07-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.189% | 5 | 370 | +59.150% |
| 2025-07-01 | 39.8200 | 40.7000 | 38.9200 | 39.5300 | -11.029% | 45 | 380 | +61.042% |
| 2025-06-30 | 44.4300 | 44.4300 | 44.4300 | 44.4300 | +5.160% | 20 | 375 | +43.282% |
| 2025-06-27 | 42.5000 | 42.5000 | 42.2500 | 42.2500 | +1.441% | 5 | 395 | +50.675% |
| 2025-06-26 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +5.845% | 24 | 391 | +52.845% |
| 2025-06-25 | 41.0500 | 41.0500 | 39.3500 | 39.3500 | +2.181% | 5 | 391 | +61.779% |
| 2025-06-24 | 39.4800 | 39.4800 | 38.2000 | 38.5100 | +14.104% | 90 | 388 | +65.308% |
| 2025-06-13 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -3.156% | 4 | 304 | +88.622% |
| 2025-06-11 | 33.5000 | 34.8500 | 33.0000 | 34.8500 | +12.058% | 67 | 302 | +82.669% |
| 2025-06-10 | 30.7500 | 31.4500 | 30.7500 | 31.1000 | -10.888% | 55 | 299 | +104.695% |
| 2025-06-06 | 35.2500 | 35.6000 | 34.9000 | 34.9000 | -14.461% | 8 | 294 | +82.407% |
| 2025-06-04 | 40.9300 | 40.9800 | 40.8000 | 40.8000 | +16.239% | 50 | 262 | +56.029% |
| 2025-06-03 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +11.076% | 12 | 262 | +81.368% |
| 2025-05-29 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +73.913% | 1 | 250 | +101.456% |
| 2025-05-08 | 18.9200 | 19.0500 | 18.1600 | 18.1700 | +1.282% | 95 | 250 | +250.358% |
| 2025-05-07 | 17.0000 | 17.9400 | 17.0000 | 17.9400 | +11.221% | 80 | 298 | +254.849% |
| 2025-05-06 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -6.275% | 1 | 298 | +294.668% |
| 2025-05-02 | 17.2500 | 17.2800 | 17.2100 | 17.2100 | +103.669% | 240 | 297 | +269.901% |
| 2025-04-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -21.395% | 1 | 299 | +653.373% |
| 2025-04-15 | 10.6300 | 10.7500 | 10.6300 | 10.7500 | +102.830% | 24 | 299 | +492.186% |
| 2025-04-04 | 5.2100 | 5.3000 | 5.1300 | 5.3000 | -13.115% | 654 | 289 | +1101.132% |
| 2025-04-03 | 7.4500 | 7.4500 | 6.1000 | 6.1000 | -30.365% | 42 | 85 | +943.607% |
| 2025-03-28 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -9.784% | 40 | 65 | +626.712% |
| 2025-03-27 | 9.7100 | 9.7100 | 9.7000 | 9.7100 | -18.059% | 20 | 74 | +555.613% |
| 2025-03-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -22.295% | 5 | 63 | +437.215% |
| 2025-03-17 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.464% | 5 | 63 | +317.443% |
| 2025-03-13 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +21.700% | 2 | 63 | +323.553% |
| 2025-03-06 | 13.0000 | 13.0000 | 11.9600 | 12.3500 | -15.527% | 30 | 63 | +415.466% |
| 2025-03-04 | 13.2200 | 14.6200 | 13.2100 | 14.6200 | -7.760% | 22 | 64 | +335.431% |
| 2025-03-03 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -7.310% | 3 | 42 | +301.640% |
| 2025-02-28 | 17.2500 | 17.2500 | 17.1000 | 17.1000 | -11.946% | 36 | 45 | +272.281% |
| 2025-01-29 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -6.365% | 1 | 58 | +227.806% |
| 2025-01-28 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +13.519% | 8 | 59 | +206.943% |
| 2025-01-27 | 22.4600 | 22.5000 | 18.0500 | 18.2700 | -40.778% | 17 | 66 | +248.440% |
| 2025-01-23 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -7.773% | 1 | 57 | +106.353% |
| 2025-01-22 | 33.6500 | 33.6500 | 33.4500 | 33.4500 | -0.446% | 2 | 58 | +90.314% |
| 2025-01-21 | 33.5000 | 33.6000 | 33.4000 | 33.6000 | +11.814% | 51 | 57 | +89.464% |
| 2025-01-16 | 30.0100 | 30.0500 | 30.0100 | 30.0500 | +11.503% | 2 | 31 | +111.847% |
| 2025-01-15 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -1.137% | 1 | 31 | +136.215% |
| 2025-01-13 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -14.812% | 3 | 30 | +133.529% |
| 2024-12-30 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -16.948% | 1 | 27 | +98.937% |
| 2024-12-26 | 37.1000 | 38.5300 | 37.1000 | 38.5300 | +25.260% | 2 | 28 | +65.222% |
| 2024-12-23 | 30.2000 | 31.2200 | 29.7800 | 30.7600 | +3.221% | 26 | 28 | +106.957% |
| 2024-12-20 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +7.971% | 1 | 12 | +113.624% |
| 2024-12-19 | 27.6500 | 27.6500 | 27.6000 | 27.6000 | -15.337% | 2 | 11 | +130.652% |
| 2024-12-18 | 34.5100 | 34.5100 | 32.6000 | 32.6000 | -23.312% | 3 | 12 | +95.276% |
| 2024-12-16 | 37.5500 | 43.2500 | 37.5500 | 42.5100 | 0.000% | 11 | 9 | +49.753% |