Dark

AVGO20261218C320
AVGO Dec 18 2026 320.00 Call (AVGO261218C00320000)
option OPRA

EOD

Jul 1, 2026

82.42-2.404%(-2.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	82.4200	82.4200	82.4200	82.4200	-2.404%	3	1,234	0.000%
2026-06-29	82.4300	84.4500	82.4300	84.4500	+1.126%	2	1,237	-2.404%
2026-06-26	80.2100	83.6000	78.9500	83.5100	-7.530%	4	1,236	-1.305%
2026-06-24	92.9600	92.9600	90.3100	90.3100	+0.434%	3	1,235	-8.737%
2026-06-23	91.2600	91.2600	89.9200	89.9200	-20.121%	6	1,236	-8.341%
2026-06-18	113.8500	113.8500	112.5700	112.5700	+8.763%	7	1,235	-26.783%
2026-06-17	97.1800	103.5000	97.1800	103.5000	+3.614%	5	1,235	-20.367%
2026-06-15	101.6800	101.6800	99.8900	99.8900	+8.576%	7	1,233	-17.489%
2026-06-12	89.5000	93.2000	89.5000	92.0000	-1.235%	9	1,235	-10.413%
2026-06-11	93.1500	93.1500	93.1500	93.1500	+2.792%	2	1,227	-11.519%
2026-06-10	87.7500	90.6200	87.7500	90.6200	+0.243%	3	1,227	-9.049%
2026-06-09	93.6000	93.6000	90.4000	90.4000	-14.620%	2	1,225	-8.827%
2026-06-08	105.9300	105.9300	105.8800	105.8800	+1.681%	3	1,225	-22.157%
2026-06-05	107.9600	107.9600	104.1300	104.1300	-18.648%	4	1,223	-20.849%
2026-06-04	113.0000	128.0000	113.0000	128.0000	-31.242%	6	1,223	-35.609%
2026-06-03	179.0000	186.1600	179.0000	186.1600	+2.039%	5	1,220	-55.726%
2026-06-02	177.2500	182.4400	177.2500	182.4400	+13.317%	2	1,221	-54.824%
2026-06-01	161.0000	161.0000	161.0000	161.0000	+28.687%	3	1,221	-48.807%
2026-05-28	125.1100	125.1100	125.1100	125.1100	-1.387%	3	1,224	-34.122%
2026-05-26	126.8700	126.8700	126.8700	126.8700	+7.063%	2	1,224	-35.036%
2026-05-22	118.9000	118.9000	118.5000	118.5000	-5.952%	15	1,217	-30.447%
2026-05-18	126.0000	126.0000	126.0000	126.0000	-9.755%	1	1,217	-34.587%
2026-05-14	139.6200	139.6200	139.6200	139.6200	+11.446%	1	1,216	-40.968%
2026-05-12	125.2800	125.2800	125.2800	125.2800	-5.819%	1	1,218	-34.211%
2026-05-11	135.9000	135.9000	133.0200	133.0200	+3.236%	2	1,218	-38.039%
2026-05-08	128.8500	128.8500	128.8500	128.8500	+6.690%	1	1,218	-36.034%
2026-05-07	120.7700	120.7700	120.7700	120.7700	-6.669%	3	1,219	-31.755%
2026-05-06	128.0100	129.4000	128.0100	129.4000	+1.890%	4	1,222	-36.306%
2026-05-05	125.7000	127.0000	125.7000	127.0000	+4.959%	2	1,225	-35.102%
2026-05-04	124.4500	124.4500	120.7600	121.0000	-4.044%	4	1,226	-31.884%
2026-05-01	122.9000	126.1000	122.9000	126.1000	+2.196%	17	1,223	-34.639%
2026-04-30	123.3900	123.3900	123.3900	123.3900	+11.675%	1	1,223	-33.204%
2026-04-29	111.0500	111.0500	110.4900	110.4900	+1.553%	2	1,224	-25.405%
2026-04-28	107.5100	108.8000	107.5100	108.8000	-12.995%	2	1,225	-24.246%
2026-04-27	124.0000	125.0500	124.0000	125.0500	+0.806%	23	1,225	-34.090%
2026-04-24	124.3300	124.6600	124.0500	124.0500	-7.322%	5	1,215	-33.559%
2026-04-23	133.8500	133.8500	133.8500	133.8500	+3.856%	10	1,216	-38.424%
2026-04-22	118.3500	128.8800	118.3500	128.8800	+14.468%	20	1,221	-36.049%
2026-04-21	112.6200	112.6900	112.5000	112.5900	+2.541%	4	1,214	-26.796%
2026-04-20	112.0000	112.0000	109.1000	109.8000	-5.345%	5	1,214	-24.936%
2026-04-17	116.0000	116.0000	114.3300	116.0000	+5.215%	8	1,214	-28.948%
2026-04-16	109.5500	111.3400	109.5500	110.2500	+2.083%	15	1,221	-25.243%
2026-04-15	104.2500	108.0000	103.1000	108.0000	+11.340%	28	1,224	-23.685%
2026-04-14	96.0500	97.0000	95.6200	97.0000	+0.466%	7	1,248	-15.031%
2026-04-13	91.0000	96.5500	91.0000	96.5500	+2.083%	15	1,247	-14.635%
2026-04-10	88.0000	95.4900	88.0000	94.5800	+19.374%	37	1,252	-12.857%
2026-04-09	77.1000	81.0000	77.1000	79.2300	+4.456%	6	1,267	+4.026%
2026-04-08	75.8500	76.0000	71.0400	75.8500	+18.423%	22	1,267	+8.662%
2026-04-07	59.4200	64.0500	56.6400	64.0500	+30.848%	364	1,274	+28.681%
2026-04-06	49.7000	49.7700	48.9500	48.9500	-3.356%	23	1,261	+68.376%
2026-04-02	48.7000	51.0000	45.7700	50.6500	-2.408%	58	1,244	+62.725%
2026-04-01	50.2500	51.9000	50.2500	51.9000	+6.571%	133	1,244	+58.805%
2026-03-31	43.3500	48.7000	43.3500	48.7000	+23.291%	22	1,290	+69.240%
2026-03-30	44.3500	44.3500	39.4900	39.5000	-15.957%	76	1,282	+108.658%
2026-03-27	46.9500	47.0000	44.9000	47.0000	-8.328%	28	1,283	+75.362%
2026-03-26	53.1700	53.5900	50.9400	51.2700	-6.356%	107	1,269	+60.757%
2026-03-25	57.1500	57.1500	54.2500	54.7500	+0.183%	17	1,234	+50.539%
2026-03-24	54.9000	56.0800	54.6500	54.6500	-7.530%	48	1,221	+50.814%
2026-03-23	58.0000	60.0500	56.8500	59.1000	+12.722%	49	1,196	+39.459%
2026-03-20	57.5500	57.5500	52.4300	52.4300	-8.066%	135	1,190	+57.200%
2026-03-19	53.8500	57.0300	53.8500	57.0300	+5.028%	17	1,207	+44.520%
2026-03-18	60.1000	60.1000	54.0000	54.3000	-4.636%	26	1,207	+51.786%
2026-03-17	59.1500	59.1500	55.6000	56.9400	-8.087%	20	1,202	+44.749%
2026-03-16	61.5000	63.3900	61.4500	61.9500	+0.732%	104	1,199	+33.043%
2026-03-13	70.2800	70.2800	61.4400	61.5000	-13.258%	10	1,209	+34.016%
2026-03-12	70.5800	70.9000	70.5800	70.9000	-3.603%	2	1,214	+16.248%
2026-03-11	73.5500	73.5500	73.5500	73.5500	-6.066%	1	1,215	+12.060%
2026-03-10	79.4000	81.9000	78.3000	78.3000	+4.012%	43	1,215	+5.262%
2026-03-09	67.2500	77.5000	67.2500	75.2800	+11.361%	12	1,215	+9.485%
2026-03-06	68.5700	73.4500	67.6000	67.6000	+0.700%	12	1,217	+21.923%
2026-03-05	64.4500	68.7500	60.8500	67.1300	+15.344%	225	1,220	+22.777%
2026-03-04	57.0900	60.8500	57.0900	58.2000	+2.375%	172	1,188	+41.615%
2026-03-03	56.1600	57.2500	54.0000	56.8500	-4.212%	11	1,212	+44.978%
2026-03-02	54.8000	59.3500	54.8000	59.3500	-2.014%	95	1,208	+38.871%
2026-02-27	58.6300	61.3500	57.5000	60.5700	-2.306%	262	1,175	+36.074%
2026-02-26	65.7000	65.7000	56.4500	62.0000	-14.894%	318	1,075	+32.935%
2026-02-25	71.9500	72.8500	69.9200	72.8500	+11.613%	391	834	+13.137%
2026-02-24	61.4900	67.6000	60.3500	65.2700	-4.464%	49	834	+26.275%
2026-02-23	72.3800	72.3800	66.4500	68.3200	-6.832%	20	801	+20.638%
2026-02-20	70.8400	73.3300	70.8400	73.3300	+2.804%	13	792	+12.396%
2026-02-19	73.9500	73.9500	69.6700	71.3300	-0.724%	292	802	+15.547%
2026-02-18	68.9000	72.5000	68.1500	71.8500	+1.727%	304	835	+14.711%
2026-02-17	62.6600	73.3200	62.0300	70.6300	+3.533%	884	775	+16.693%
2026-02-13	70.3500	70.4500	68.2200	68.2200	-4.946%	44	458	+20.815%
2026-02-12	74.5000	74.5000	71.7700	71.7700	-5.504%	8	458	+14.839%
2026-02-11	78.5000	79.0500	75.9500	75.9500	-3.125%	6	458	+8.519%
2026-02-10	79.6300	80.0900	78.3500	78.4000	-7.219%	4	460	+5.128%
2026-02-09	73.5000	84.5000	73.5000	84.5000	+17.361%	10	460	-2.462%
2026-02-06	65.5000	73.2500	65.5000	72.0000	+23.733%	32	468	+14.472%
2026-02-05	60.5000	65.9700	58.0700	58.1900	+2.393%	27	465	+41.639%
2026-02-04	60.1000	61.2000	50.0000	56.8300	-3.268%	36	468	+45.029%
2026-02-03	65.0000	65.0000	57.4300	58.7500	-14.855%	69	459	+40.289%
2026-01-30	72.0000	74.4800	69.0000	69.0000	+5.103%	3	471	+19.449%
2026-01-29	64.0500	65.6500	64.0500	65.6500	-6.681%	2	473	+25.545%
2026-01-28	69.1300	70.3500	69.0000	70.3500	-0.509%	5	474	+17.157%
2026-01-27	67.6000	71.0800	67.6000	70.7100	+4.756%	11	475	+16.561%
2026-01-26	64.5000	67.5000	64.5000	67.5000	+6.149%	5	477	+22.104%
2026-01-23	60.5000	63.8000	60.5000	63.5900	-5.344%	48	477	+29.612%
2026-01-22	69.6500	69.6500	67.1800	67.1800	-3.933%	3	465	+22.685%
2026-01-21	67.9000	69.9300	67.9000	69.9300	-4.753%	12	462	+17.861%
2026-01-20	76.9000	78.0000	73.4200	73.4200	-15.219%	6	460	+12.258%
2026-01-16	86.6000	86.6000	86.6000	86.6000	+7.711%	1	462	-4.827%
2026-01-15	81.8700	81.8700	80.1500	80.4000	+4.810%	5	462	+2.512%
2026-01-14	76.7100	76.7100	76.7100	76.7100	-12.432%	3	461	+7.444%
2026-01-13	89.0000	89.0000	87.6000	87.6000	+4.286%	6	461	-5.913%
2026-01-12	83.0000	84.0000	83.0000	84.0000	+6.599%	4	467	-1.881%
2026-01-09	79.0800	79.0800	78.8000	78.8000	+11.095%	5	468	+4.594%
2026-01-08	73.9500	73.9500	70.9300	70.9300	-14.809%	7	468	+16.199%
2026-01-07	76.6600	83.2600	76.6600	83.2600	+6.064%	11	468	-1.009%
2026-01-05	78.5000	78.5000	78.5000	78.5000	-6.770%	1	468	+4.994%
2026-01-02	86.6400	89.3700	84.2000	84.2000	+1.153%	39	468	-2.114%
2025-12-31	82.4300	83.2400	82.4300	83.2400	-2.495%	4	490	-0.985%
2025-12-30	84.9200	85.6600	84.9000	85.3700	+1.691%	36	490	-3.456%
2025-12-29	84.2100	84.7700	83.9500	83.9500	-3.550%	18	493	-1.823%
2025-12-26	85.6200	87.0400	84.0000	87.0400	+1.564%	41	476	-5.308%
2025-12-24	85.7000	85.7000	85.7000	85.7000	+2.072%	1	463	-3.827%
2025-12-23	78.5500	84.5500	78.5500	83.9600	+6.278%	14	463	-1.834%
2025-12-22	79.0000	80.0000	78.0000	79.0000	+4.816%	24	464	+4.329%
2025-12-19	74.5000	77.7000	74.5000	75.3700	+6.230%	17	454	+9.354%
2025-12-18	70.6100	71.6900	69.2000	70.9500	+0.510%	43	461	+16.166%
2025-12-17	75.5300	75.5300	67.5000	70.5900	-11.763%	61	457	+16.759%
2025-12-16	80.2700	80.2700	78.6100	80.0000	-2.081%	4	429	+3.025%
2025-12-15	88.1100	88.6000	80.0300	81.7000	-12.151%	20	428	+0.881%
2025-12-12	106.8000	106.8000	93.0000	93.0000	-24.390%	37	436	-11.376%
2025-12-11	123.0000	123.0000	123.0000	123.0000	-8.387%	10	425	-32.992%
2025-12-10	128.0200	135.0000	128.0200	134.2600	+7.134%	7	425	-38.612%
2025-12-08	124.4200	125.3200	124.4200	125.3200	+6.655%	2	426	-34.232%
2025-12-05	118.1000	118.1000	117.5000	117.5000	+5.761%	3	427	-29.855%
2025-12-04	111.1000	111.1000	111.1000	111.1000	+1.973%	2	424	-25.815%
2025-12-03	108.9500	108.9500	108.9500	108.9500	-15.095%	2	425	-24.351%
2025-11-26	119.9000	128.3200	119.9000	128.3200	+16.761%	3	427	-35.770%
2025-11-25	116.0000	116.0000	109.9000	109.9000	+8.597%	2	427	-25.005%
2025-11-24	90.7400	103.2500	90.7400	101.2000	+20.333%	26	428	-18.557%
2025-11-21	86.0000	86.4600	84.1000	84.1000	-6.222%	18	443	-1.998%
2025-11-20	92.5600	92.5600	89.6800	89.6800	-0.720%	4	427	-8.095%
2025-11-19	93.2700	93.2700	90.3000	90.3300	+3.022%	11	428	-8.757%
2025-11-18	83.0000	87.6800	83.0000	87.6800	-0.137%	2	432	-5.999%
2025-11-17	87.8000	87.8000	87.8000	87.8000	+3.258%	2	432	-6.128%
2025-11-14	80.9900	85.0300	80.9900	85.0300	+4.975%	3	434	-3.070%
2025-11-13	86.1100	86.1100	80.0000	81.0000	-12.033%	4	432	+1.753%
2025-11-12	92.0800	92.0800	92.0800	92.0800	-1.392%	5	434	-10.491%
2025-11-11	93.3800	93.3800	93.3800	93.3800	-2.931%	1	438	-11.737%
2025-11-10	95.1000	96.2000	95.0000	96.2000	+12.580%	5	437	-14.324%
2025-11-07	88.7700	88.7700	85.2200	85.4500	-10.430%	4	436	-3.546%
2025-11-06	95.4000	95.4000	95.4000	95.4000	-4.571%	1	434	-13.606%
2025-11-05	99.9700	99.9700	99.9700	99.9700	-8.335%	1	434	-17.555%
2025-10-31	109.2100	109.2100	108.0000	109.0600	-7.222%	4	434	-24.427%
2025-10-29	114.2500	117.5500	114.2500	117.5500	+9.716%	7	433	-29.885%
2025-10-28	102.0000	107.1400	102.0000	107.1400	+10.659%	5	429	-23.073%
2025-10-27	96.8200	96.8200	96.8200	96.8200	+4.954%	6	430	-14.873%
2025-10-24	92.2500	92.2500	92.2500	92.2500	+1.151%	1	430	-10.656%
2025-10-17	90.9000	91.2000	90.9000	91.2000	-3.808%	2	431	-9.627%
2025-10-15	95.8000	95.8000	94.8100	94.8100	-2.308%	2	431	-13.068%
2025-10-13	88.4000	97.0500	88.4000	97.0500	+31.951%	7	431	-15.075%
2025-10-10	88.0000	88.0000	73.5500	73.5500	-14.675%	30	432	+12.060%
2025-10-09	86.2000	86.2000	86.2000	86.2000	+1.293%	10	427	-4.385%
2025-10-08	84.6000	85.1000	84.6000	85.1000	+13.467%	2	430	-3.149%
2025-10-07	74.5000	75.0000	74.5000	75.0000	-6.600%	22	429	+9.893%
2025-10-06	78.1600	80.8000	78.1600	80.3000	-2.702%	7	429	+2.640%
2025-10-03	82.8500	82.8500	82.5300	82.5300	+7.601%	3	431	-0.133%
2025-10-01	79.2500	79.2500	76.7000	76.7000	+3.930%	7	432	+7.458%
2025-09-30	72.6000	73.8000	71.7200	73.8000	+0.889%	6	432	+11.680%
2025-09-29	77.0500	77.0500	73.1500	73.1500	-5.025%	3	429	+12.673%
2025-09-26	77.0200	77.0200	77.0200	77.0200	-1.256%	1	430	+7.011%
2025-09-25	77.0000	78.0000	75.2000	78.0000	-2.743%	12	431	+5.667%
2025-09-24	80.2000	80.2000	80.2000	80.2000	-2.504%	2	432	+2.768%
2025-09-22	82.2600	82.2600	82.2600	82.2600	-3.280%	1	434	+0.195%
2025-09-17	86.5800	86.5800	85.0500	85.0500	-10.086%	2	435	-3.092%
2025-09-16	95.1500	95.1500	94.5900	94.5900	-3.666%	5	434	-12.866%
2025-09-15	94.8300	98.1900	94.8300	98.1900	+3.412%	2	438	-16.061%
2025-09-11	97.0000	99.3000	94.1200	94.9500	-9.286%	21	437	-13.196%
2025-09-10	96.4300	104.6700	96.4300	104.6700	+32.076%	21	436	-21.257%
2025-09-09	79.2500	79.2500	79.2500	79.2500	-3.671%	2	416	+4.000%
2025-09-08	88.1600	88.1600	81.7700	82.2700	+11.643%	5	418	+0.182%
2025-09-05	80.5000	81.0300	73.6900	73.6900	+31.144%	28	417	+11.847%
2025-09-04	56.3500	56.3500	56.1900	56.1900	+9.918%	3	411	+46.681%
2025-09-02	51.1200	51.1200	51.1200	51.1200	+0.928%	4	410	+61.228%
2025-08-29	50.6500	50.6500	50.6500	50.6500	-12.733%	16	392	+62.725%
2025-08-28	58.0400	58.0400	58.0400	58.0400	+10.133%	1	392	+42.006%
2025-08-26	52.7000	52.7000	52.7000	52.7000	+3.740%	10	392	+56.395%
2025-08-22	50.8000	50.8000	50.8000	50.8000	+6.499%	1	382	+62.244%
2025-08-21	48.0600	48.0600	47.7000	47.7000	-4.255%	3	382	+72.788%
2025-08-20	49.2000	49.8200	49.2000	49.8200	-18.926%	2	381	+65.436%
2025-08-14	61.4500	61.4500	61.4500	61.4500	+0.622%	1	381	+34.125%
2025-08-13	60.6500	61.0700	60.4900	61.0700	-1.500%	31	382	+34.960%
2025-08-12	61.2000	62.1000	61.2000	62.0000	+2.734%	10	381	+32.935%
2025-08-11	60.3500	60.3500	60.3500	60.3500	-0.248%	6	386	+36.570%
2025-08-08	60.5000	60.5000	60.5000	60.5000	+5.769%	8	392	+36.231%
2025-08-07	59.4300	59.4300	56.6000	57.2000	+0.123%	47	392	+44.091%
2025-08-06	53.5500	57.1300	53.5500	57.1300	+8.612%	24	377	+44.267%
2025-07-31	55.4600	55.4600	52.6000	52.6000	-6.985%	6	386	+56.692%
2025-07-30	56.5000	56.5500	56.5000	56.5500	+4.048%	11	381	+45.747%
2025-07-29	56.1500	56.2000	54.3500	54.3500	+6.298%	6	381	+51.647%
2025-07-28	51.1300	51.1300	51.1300	51.1300	+3.397%	1	380	+61.197%
2025-07-24	49.4500	49.4500	49.4500	49.4500	+10.750%	7	380	+66.673%
2025-07-22	48.7200	48.7200	44.6500	44.6500	-10.593%	3	373	+84.591%
2025-07-21	49.9400	49.9400	49.9400	49.9400	+9.927%	2	374	+65.038%
2025-07-16	44.6500	45.4300	44.6000	45.4300	+3.840%	9	372	+81.422%
2025-07-10	43.4500	43.7500	43.4500	43.7500	-0.568%	4	372	+88.389%
2025-07-09	44.0000	44.0000	44.0000	44.0000	0.000%	3	372	+87.318%
2025-07-08	44.0500	44.0500	44.0000	44.0000	-0.901%	2	369	+87.318%
2025-07-07	44.6700	44.6700	44.4000	44.4000	+11.000%	20	369	+85.631%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+1.189%	5	370	+106.050%
2025-07-01	39.8200	40.7000	38.9200	39.5300	-11.029%	45	380	+108.500%
2025-06-30	44.4300	44.4300	44.4300	44.4300	+5.160%	20	375	+85.505%
2025-06-27	42.5000	42.5000	42.2500	42.2500	+1.441%	5	395	+95.077%
2025-06-26	41.6500	41.6500	41.6500	41.6500	+5.845%	24	391	+97.887%
2025-06-25	41.0500	41.0500	39.3500	39.3500	+2.181%	5	391	+109.454%
2025-06-24	39.4800	39.4800	38.2000	38.5100	+14.104%	90	388	+114.022%
2025-06-13	33.7500	33.7500	33.7500	33.7500	-3.156%	4	304	+144.207%
2025-06-11	33.5000	34.8500	33.0000	34.8500	+12.058%	67	302	+136.499%
2025-06-10	30.7500	31.4500	30.7500	31.1000	-10.888%	55	299	+165.016%
2025-06-06	35.2500	35.6000	34.9000	34.9000	-14.461%	8	294	+136.160%
2025-06-04	40.9300	40.9800	40.8000	40.8000	+16.239%	50	262	+102.010%
2025-06-03	35.1000	35.1000	35.1000	35.1000	+11.076%	12	262	+134.815%
2025-05-29	31.6000	31.6000	31.6000	31.6000	+73.913%	1	250	+160.823%
2025-05-08	18.9200	19.0500	18.1600	18.1700	+1.282%	95	250	+353.605%
2025-05-07	17.0000	17.9400	17.0000	17.9400	+11.221%	80	298	+359.420%
2025-05-06	16.1300	16.1300	16.1300	16.1300	-6.275%	1	298	+410.973%
2025-05-02	17.2500	17.2800	17.2100	17.2100	+103.669%	240	297	+378.908%
2025-04-16	8.4500	8.4500	8.4500	8.4500	-21.395%	1	299	+875.385%
2025-04-15	10.6300	10.7500	10.6300	10.7500	+102.830%	24	299	+666.698%
2025-04-04	5.2100	5.3000	5.1300	5.3000	-13.115%	654	289	+1,455.094%
2025-04-03	7.4500	7.4500	6.1000	6.1000	-30.365%	42	85	+1,251.148%
2025-03-28	8.7600	8.7600	8.7600	8.7600	-9.784%	40	65	+840.868%
2025-03-27	9.7100	9.7100	9.7000	9.7100	-18.059%	20	74	+748.816%
2025-03-26	11.8500	11.8500	11.8500	11.8500	-22.295%	5	63	+595.527%
2025-03-17	15.2500	15.2500	15.2500	15.2500	+1.464%	5	63	+440.459%
2025-03-13	15.0300	15.0300	15.0300	15.0300	+21.700%	2	63	+448.370%
2025-03-06	13.0000	13.0000	11.9600	12.3500	-15.527%	30	63	+567.368%
2025-03-04	13.2200	14.6200	13.2100	14.6200	-7.760%	22	64	+463.748%
2025-03-03	15.8500	15.8500	15.8500	15.8500	-7.310%	3	42	+420.000%
2025-02-28	17.2500	17.2500	17.1000	17.1000	-11.946%	36	45	+381.988%
2025-01-29	19.4200	19.4200	19.4200	19.4200	-6.365%	1	58	+324.408%
2025-01-28	20.7400	20.7400	20.7400	20.7400	+13.519%	8	59	+297.396%
2025-01-27	22.4600	22.5000	18.0500	18.2700	-40.778%	17	66	+351.122%
2025-01-23	30.8500	30.8500	30.8500	30.8500	-7.773%	1	57	+167.164%
2025-01-22	33.6500	33.6500	33.4500	33.4500	-0.446%	2	58	+146.398%
2025-01-21	33.5000	33.6000	33.4000	33.6000	+11.814%	51	57	+145.298%
2025-01-16	30.0100	30.0500	30.0100	30.0500	+11.503%	2	31	+174.276%
2025-01-15	26.9500	26.9500	26.9500	26.9500	-1.137%	1	31	+205.826%
2025-01-13	27.2600	27.2600	27.2600	27.2600	-14.813%	3	30	+202.348%
2024-12-30	32.0000	32.0000	32.0000	32.0000	-16.948%	1	27	+157.563%
2024-12-26	37.1000	38.5300	37.1000	38.5300	+25.260%	2	28	+113.911%
2024-12-23	30.2000	31.2200	29.7800	30.7600	+3.221%	26	28	+167.945%
2024-12-20	29.8000	29.8000	29.8000	29.8000	+7.971%	1	12	+176.577%
2024-12-19	27.6500	27.6500	27.6000	27.6000	-15.337%	2	11	+198.623%
2024-12-18	34.5100	34.5100	32.6000	32.6000	-23.312%	3	12	+152.822%
2024-12-16	37.5500	43.2500	37.5500	42.5100	0.000%	11	9	+93.884%