Dark

AVGO20261218C320
AVGO Dec 18 2026 320.00 Call (AVGO261218C00320000)
option OPRA

EOD

Aug 20, 2026

65.47-1.133%(-0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.3300	67.2100	65.3300	65.4700	-1.133%	5	1,398	0.000%
2026-08-19	64.5000	66.7500	63.0500	66.2200	-16.156%	37	1,394	-1.133%
2026-08-18	78.8000	79.7600	78.8000	78.9800	-15.330%	12	1,390	-17.106%
2026-08-17	93.2800	93.2800	93.2800	93.2800	+2.505%	1	1,395	-29.813%
2026-08-14	97.0000	97.0000	87.5000	91.0000	-18.692%	88	1,394	-28.055%
2026-08-12	115.2000	115.2000	111.9200	111.9200	-7.220%	5	1,367	-41.503%
2026-08-07	120.6300	120.6300	120.6300	120.6300	-0.446%	1	1,370	-45.727%
2026-08-06	121.1700	121.1700	121.1700	121.1700	+1.440%	2	1,370	-45.968%
2026-08-05	119.4500	119.4500	119.4500	119.4500	+0.547%	2	1,372	-45.190%
2026-08-04	110.5000	119.7800	109.9500	118.8000	+28.321%	61	1,372	-44.891%
2026-08-03	85.0000	92.5800	85.0000	92.5800	-5.867%	4	1,357	-29.283%
2026-07-31	98.3500	98.3500	98.3500	98.3500	+10.283%	1	1,357	-33.432%
2026-07-27	89.1800	89.1800	89.1800	89.1800	-13.097%	2	1,358	-26.587%
2026-07-22	102.6200	102.6200	102.6200	102.6200	+9.895%	2	1,359	-36.202%
2026-07-21	93.3800	93.3800	93.3800	93.3800	+10.183%	1	1,358	-29.889%
2026-07-17	73.7300	84.7500	73.7300	84.7500	-0.703%	53	1,358	-22.749%
2026-07-16	86.7800	86.7800	85.3500	85.3500	-14.221%	52	1,310	-23.292%
2026-07-13	98.2000	99.5000	98.2000	99.5000	-6.088%	50	1,285	-34.201%
2026-07-10	106.3000	107.0000	105.9500	105.9500	+8.946%	100	1,254	-38.207%
2026-07-08	92.0000	99.6500	92.0000	97.2500	+18.946%	29	1,220	-32.679%
2026-07-07	78.8400	81.7600	76.6000	81.7600	-1.849%	13	1,233	-19.924%
2026-07-06	83.3000	83.3000	83.3000	83.3000	+13.550%	1	1,233	-21.405%
2026-07-02	78.1500	78.1500	71.8000	73.3600	-10.992%	6	1,234	-10.755%
2026-07-01	82.4200	82.4200	82.4200	82.4200	-2.404%	3	1,234	-20.565%
2026-06-29	82.4300	84.4500	82.4300	84.4500	+1.126%	2	1,237	-22.475%
2026-06-26	80.2100	83.6000	78.9500	83.5100	-7.530%	4	1,236	-21.602%
2026-06-24	92.9600	92.9600	90.3100	90.3100	+0.434%	3	1,235	-27.505%
2026-06-23	91.2600	91.2600	89.9200	89.9200	-20.121%	6	1,236	-27.191%
2026-06-18	113.8500	113.8500	112.5700	112.5700	+8.763%	7	1,235	-41.841%
2026-06-17	97.1800	103.5000	97.1800	103.5000	+3.614%	5	1,235	-36.744%
2026-06-15	101.6800	101.6800	99.8900	99.8900	+8.576%	7	1,233	-34.458%
2026-06-12	89.5000	93.2000	89.5000	92.0000	-1.235%	9	1,235	-28.837%
2026-06-11	93.1500	93.1500	93.1500	93.1500	+2.792%	2	1,227	-29.716%
2026-06-10	87.7500	90.6200	87.7500	90.6200	+0.243%	3	1,227	-27.753%
2026-06-09	93.6000	93.6000	90.4000	90.4000	-14.620%	2	1,225	-27.577%
2026-06-08	105.9300	105.9300	105.8800	105.8800	+1.681%	3	1,225	-38.166%
2026-06-05	107.9600	107.9600	104.1300	104.1300	-18.648%	4	1,223	-37.127%
2026-06-04	113.0000	128.0000	113.0000	128.0000	-31.242%	6	1,223	-48.852%
2026-06-03	179.0000	186.1600	179.0000	186.1600	+2.039%	5	1,220	-64.831%
2026-06-02	177.2500	182.4400	177.2500	182.4400	+13.317%	2	1,221	-64.114%
2026-06-01	161.0000	161.0000	161.0000	161.0000	+28.687%	3	1,221	-59.335%
2026-05-28	125.1100	125.1100	125.1100	125.1100	-1.387%	3	1,224	-47.670%
2026-05-26	126.8700	126.8700	126.8700	126.8700	+7.063%	2	1,224	-48.396%
2026-05-22	118.9000	118.9000	118.5000	118.5000	-5.952%	15	1,217	-44.751%
2026-05-18	126.0000	126.0000	126.0000	126.0000	-9.755%	1	1,217	-48.040%
2026-05-14	139.6200	139.6200	139.6200	139.6200	+11.446%	1	1,216	-53.108%
2026-05-12	125.2800	125.2800	125.2800	125.2800	-5.819%	1	1,218	-47.741%
2026-05-11	135.9000	135.9000	133.0200	133.0200	+3.236%	2	1,218	-50.782%
2026-05-08	128.8500	128.8500	128.8500	128.8500	+6.690%	1	1,218	-49.189%
2026-05-07	120.7700	120.7700	120.7700	120.7700	-6.669%	3	1,219	-45.790%
2026-05-06	128.0100	129.4000	128.0100	129.4000	+1.890%	4	1,222	-49.405%
2026-05-05	125.7000	127.0000	125.7000	127.0000	+4.959%	2	1,225	-48.449%
2026-05-04	124.4500	124.4500	120.7600	121.0000	-4.044%	4	1,226	-45.893%
2026-05-01	122.9000	126.1000	122.9000	126.1000	+2.196%	17	1,223	-48.081%
2026-04-30	123.3900	123.3900	123.3900	123.3900	+11.675%	1	1,223	-46.941%
2026-04-29	111.0500	111.0500	110.4900	110.4900	+1.553%	2	1,224	-40.746%
2026-04-28	107.5100	108.8000	107.5100	108.8000	-12.995%	2	1,225	-39.825%
2026-04-27	124.0000	125.0500	124.0000	125.0500	+0.806%	23	1,225	-47.645%
2026-04-24	124.3300	124.6600	124.0500	124.0500	-7.322%	5	1,215	-47.223%
2026-04-23	133.8500	133.8500	133.8500	133.8500	+3.856%	10	1,216	-51.087%
2026-04-22	118.3500	128.8800	118.3500	128.8800	+14.468%	20	1,221	-49.201%
2026-04-21	112.6200	112.6900	112.5000	112.5900	+2.541%	4	1,214	-41.851%
2026-04-20	112.0000	112.0000	109.1000	109.8000	-5.345%	5	1,214	-40.373%
2026-04-17	116.0000	116.0000	114.3300	116.0000	+5.215%	8	1,214	-43.560%
2026-04-16	109.5500	111.3400	109.5500	110.2500	+2.083%	15	1,221	-40.617%
2026-04-15	104.2500	108.0000	103.1000	108.0000	+11.340%	28	1,224	-39.380%
2026-04-14	96.0500	97.0000	95.6200	97.0000	+0.466%	7	1,248	-32.505%
2026-04-13	91.0000	96.5500	91.0000	96.5500	+2.083%	15	1,247	-32.191%
2026-04-10	88.0000	95.4900	88.0000	94.5800	+19.374%	37	1,252	-30.778%
2026-04-09	77.1000	81.0000	77.1000	79.2300	+4.456%	6	1,267	-17.367%
2026-04-08	75.8500	76.0000	71.0400	75.8500	+18.423%	22	1,267	-13.685%
2026-04-07	59.4200	64.0500	56.6400	64.0500	+30.848%	364	1,274	+2.217%
2026-04-06	49.7000	49.7700	48.9500	48.9500	-3.356%	23	1,261	+33.749%
2026-04-02	48.7000	51.0000	45.7700	50.6500	-2.408%	58	1,244	+29.260%
2026-04-01	50.2500	51.9000	50.2500	51.9000	+6.571%	133	1,244	+26.146%
2026-03-31	43.3500	48.7000	43.3500	48.7000	+23.291%	22	1,290	+34.435%
2026-03-30	44.3500	44.3500	39.4900	39.5000	-15.957%	76	1,282	+65.747%
2026-03-27	46.9500	47.0000	44.9000	47.0000	-8.328%	28	1,283	+39.298%
2026-03-26	53.1700	53.5900	50.9400	51.2700	-6.356%	107	1,269	+27.697%
2026-03-25	57.1500	57.1500	54.2500	54.7500	+0.183%	17	1,234	+19.580%
2026-03-24	54.9000	56.0800	54.6500	54.6500	-7.530%	48	1,221	+19.799%
2026-03-23	58.0000	60.0500	56.8500	59.1000	+12.722%	49	1,196	+10.778%
2026-03-20	57.5500	57.5500	52.4300	52.4300	-8.066%	135	1,190	+24.871%
2026-03-19	53.8500	57.0300	53.8500	57.0300	+5.028%	17	1,207	+14.799%
2026-03-18	60.1000	60.1000	54.0000	54.3000	-4.636%	26	1,207	+20.571%
2026-03-17	59.1500	59.1500	55.6000	56.9400	-8.087%	20	1,202	+14.981%
2026-03-16	61.5000	63.3900	61.4500	61.9500	+0.732%	104	1,199	+5.682%
2026-03-13	70.2800	70.2800	61.4400	61.5000	-13.258%	10	1,209	+6.455%
2026-03-12	70.5800	70.9000	70.5800	70.9000	-3.603%	2	1,214	-7.659%
2026-03-11	73.5500	73.5500	73.5500	73.5500	-6.066%	1	1,215	-10.986%
2026-03-10	79.4000	81.9000	78.3000	78.3000	+4.012%	43	1,215	-16.386%
2026-03-09	67.2500	77.5000	67.2500	75.2800	+11.361%	12	1,215	-13.031%
2026-03-06	68.5700	73.4500	67.6000	67.6000	+0.700%	12	1,217	-3.151%
2026-03-05	64.4500	68.7500	60.8500	67.1300	+15.344%	225	1,220	-2.473%
2026-03-04	57.0900	60.8500	57.0900	58.2000	+2.375%	172	1,188	+12.491%
2026-03-03	56.1600	57.2500	54.0000	56.8500	-4.212%	11	1,212	+15.163%
2026-03-02	54.8000	59.3500	54.8000	59.3500	-2.014%	95	1,208	+10.312%
2026-02-27	58.6300	61.3500	57.5000	60.5700	-2.306%	262	1,175	+8.090%
2026-02-26	65.7000	65.7000	56.4500	62.0000	-14.894%	318	1,075	+5.597%
2026-02-25	71.9500	72.8500	69.9200	72.8500	+11.613%	391	834	-10.130%
2026-02-24	61.4900	67.6000	60.3500	65.2700	-4.464%	49	834	+0.306%
2026-02-23	72.3800	72.3800	66.4500	68.3200	-6.832%	20	801	-4.172%
2026-02-20	70.8400	73.3300	70.8400	73.3300	+2.804%	13	792	-10.719%
2026-02-19	73.9500	73.9500	69.6700	71.3300	-0.724%	292	802	-8.215%
2026-02-18	68.9000	72.5000	68.1500	71.8500	+1.727%	304	835	-8.880%
2026-02-17	62.6600	73.3200	62.0300	70.6300	+3.533%	884	775	-7.306%
2026-02-13	70.3500	70.4500	68.2200	68.2200	-4.946%	44	458	-4.031%
2026-02-12	74.5000	74.5000	71.7700	71.7700	-5.504%	8	458	-8.778%
2026-02-11	78.5000	79.0500	75.9500	75.9500	-3.125%	6	458	-13.799%
2026-02-10	79.6300	80.0900	78.3500	78.4000	-7.219%	4	460	-16.492%
2026-02-09	73.5000	84.5000	73.5000	84.5000	+17.361%	10	460	-22.521%
2026-02-06	65.5000	73.2500	65.5000	72.0000	+23.733%	32	468	-9.069%
2026-02-05	60.5000	65.9700	58.0700	58.1900	+2.393%	27	465	+12.511%
2026-02-04	60.1000	61.2000	50.0000	56.8300	-3.268%	36	468	+15.203%
2026-02-03	65.0000	65.0000	57.4300	58.7500	-14.855%	69	459	+11.438%
2026-01-30	72.0000	74.4800	69.0000	69.0000	+5.103%	3	471	-5.116%
2026-01-29	64.0500	65.6500	64.0500	65.6500	-6.681%	2	473	-0.274%
2026-01-28	69.1300	70.3500	69.0000	70.3500	-0.509%	5	474	-6.937%
2026-01-27	67.6000	71.0800	67.6000	70.7100	+4.756%	11	475	-7.411%
2026-01-26	64.5000	67.5000	64.5000	67.5000	+6.149%	5	477	-3.007%
2026-01-23	60.5000	63.8000	60.5000	63.5900	-5.344%	48	477	+2.956%
2026-01-22	69.6500	69.6500	67.1800	67.1800	-3.933%	3	465	-2.545%
2026-01-21	67.9000	69.9300	67.9000	69.9300	-4.753%	12	462	-6.378%
2026-01-20	76.9000	78.0000	73.4200	73.4200	-15.219%	6	460	-10.828%
2026-01-16	86.6000	86.6000	86.6000	86.6000	+7.711%	1	462	-24.400%
2026-01-15	81.8700	81.8700	80.1500	80.4000	+4.810%	5	462	-18.570%
2026-01-14	76.7100	76.7100	76.7100	76.7100	-12.432%	3	461	-14.653%
2026-01-13	89.0000	89.0000	87.6000	87.6000	+4.286%	6	461	-25.263%
2026-01-12	83.0000	84.0000	83.0000	84.0000	+6.599%	4	467	-22.060%
2026-01-09	79.0800	79.0800	78.8000	78.8000	+11.095%	5	468	-16.916%
2026-01-08	73.9500	73.9500	70.9300	70.9300	-14.809%	7	468	-7.698%
2026-01-07	76.6600	83.2600	76.6600	83.2600	+6.064%	11	468	-21.367%
2026-01-05	78.5000	78.5000	78.5000	78.5000	-6.770%	1	468	-16.599%
2026-01-02	86.6400	89.3700	84.2000	84.2000	+1.153%	39	468	-22.245%
2025-12-31	82.4300	83.2400	82.4300	83.2400	-2.495%	4	490	-21.348%
2025-12-30	84.9200	85.6600	84.9000	85.3700	+1.691%	36	490	-23.310%
2025-12-29	84.2100	84.7700	83.9500	83.9500	-3.550%	18	493	-22.013%
2025-12-26	85.6200	87.0400	84.0000	87.0400	+1.564%	41	476	-24.782%
2025-12-24	85.7000	85.7000	85.7000	85.7000	+2.072%	1	463	-23.606%
2025-12-23	78.5500	84.5500	78.5500	83.9600	+6.278%	14	463	-22.022%
2025-12-22	79.0000	80.0000	78.0000	79.0000	+4.816%	24	464	-17.127%
2025-12-19	74.5000	77.7000	74.5000	75.3700	+6.230%	17	454	-13.135%
2025-12-18	70.6100	71.6900	69.2000	70.9500	+0.510%	43	461	-7.724%
2025-12-17	75.5300	75.5300	67.5000	70.5900	-11.763%	61	457	-7.253%
2025-12-16	80.2700	80.2700	78.6100	80.0000	-2.081%	4	429	-18.163%
2025-12-15	88.1100	88.6000	80.0300	81.7000	-12.151%	20	428	-19.865%
2025-12-12	106.8000	106.8000	93.0000	93.0000	-24.390%	37	436	-29.602%
2025-12-11	123.0000	123.0000	123.0000	123.0000	-8.387%	10	425	-46.772%
2025-12-10	128.0200	135.0000	128.0200	134.2600	+7.134%	7	425	-51.236%
2025-12-08	124.4200	125.3200	124.4200	125.3200	+6.655%	2	426	-47.758%
2025-12-05	118.1000	118.1000	117.5000	117.5000	+5.761%	3	427	-44.281%
2025-12-04	111.1000	111.1000	111.1000	111.1000	+1.973%	2	424	-41.071%
2025-12-03	108.9500	108.9500	108.9500	108.9500	-15.095%	2	425	-39.908%
2025-11-26	119.9000	128.3200	119.9000	128.3200	+16.761%	3	427	-48.979%
2025-11-25	116.0000	116.0000	109.9000	109.9000	+8.597%	2	427	-40.428%
2025-11-24	90.7400	103.2500	90.7400	101.2000	+20.333%	26	428	-35.306%
2025-11-21	86.0000	86.4600	84.1000	84.1000	-6.222%	18	443	-22.152%
2025-11-20	92.5600	92.5600	89.6800	89.6800	-0.720%	4	427	-26.996%
2025-11-19	93.2700	93.2700	90.3000	90.3300	+3.022%	11	428	-27.521%
2025-11-18	83.0000	87.6800	83.0000	87.6800	-0.137%	2	432	-25.331%
2025-11-17	87.8000	87.8000	87.8000	87.8000	+3.258%	2	432	-25.433%
2025-11-14	80.9900	85.0300	80.9900	85.0300	+4.975%	3	434	-23.004%
2025-11-13	86.1100	86.1100	80.0000	81.0000	-12.033%	4	432	-19.173%
2025-11-12	92.0800	92.0800	92.0800	92.0800	-1.392%	5	434	-28.899%
2025-11-11	93.3800	93.3800	93.3800	93.3800	-2.931%	1	438	-29.889%
2025-11-10	95.1000	96.2000	95.0000	96.2000	+12.580%	5	437	-31.944%
2025-11-07	88.7700	88.7700	85.2200	85.4500	-10.430%	4	436	-23.382%
2025-11-06	95.4000	95.4000	95.4000	95.4000	-4.571%	1	434	-31.373%
2025-11-05	99.9700	99.9700	99.9700	99.9700	-8.335%	1	434	-34.510%
2025-10-31	109.2100	109.2100	108.0000	109.0600	-7.222%	4	434	-39.969%
2025-10-29	114.2500	117.5500	114.2500	117.5500	+9.716%	7	433	-44.305%
2025-10-28	102.0000	107.1400	102.0000	107.1400	+10.659%	5	429	-38.893%
2025-10-27	96.8200	96.8200	96.8200	96.8200	+4.954%	6	430	-32.380%
2025-10-24	92.2500	92.2500	92.2500	92.2500	+1.151%	1	430	-29.030%
2025-10-17	90.9000	91.2000	90.9000	91.2000	-3.808%	2	431	-28.213%
2025-10-15	95.8000	95.8000	94.8100	94.8100	-2.308%	2	431	-30.946%
2025-10-13	88.4000	97.0500	88.4000	97.0500	+31.951%	7	431	-32.540%
2025-10-10	88.0000	88.0000	73.5500	73.5500	-14.675%	30	432	-10.986%
2025-10-09	86.2000	86.2000	86.2000	86.2000	+1.293%	10	427	-24.049%
2025-10-08	84.6000	85.1000	84.6000	85.1000	+13.467%	2	430	-23.067%
2025-10-07	74.5000	75.0000	74.5000	75.0000	-6.600%	22	429	-12.707%
2025-10-06	78.1600	80.8000	78.1600	80.3000	-2.702%	7	429	-18.468%
2025-10-03	82.8500	82.8500	82.5300	82.5300	+7.601%	3	431	-20.671%
2025-10-01	79.2500	79.2500	76.7000	76.7000	+3.930%	7	432	-14.641%
2025-09-30	72.6000	73.8000	71.7200	73.8000	+0.889%	6	432	-11.287%
2025-09-29	77.0500	77.0500	73.1500	73.1500	-5.025%	3	429	-10.499%
2025-09-26	77.0200	77.0200	77.0200	77.0200	-1.256%	1	430	-14.996%
2025-09-25	77.0000	78.0000	75.2000	78.0000	-2.743%	12	431	-16.064%
2025-09-24	80.2000	80.2000	80.2000	80.2000	-2.504%	2	432	-18.367%
2025-09-22	82.2600	82.2600	82.2600	82.2600	-3.280%	1	434	-20.411%
2025-09-17	86.5800	86.5800	85.0500	85.0500	-10.086%	2	435	-23.022%
2025-09-16	95.1500	95.1500	94.5900	94.5900	-3.666%	5	434	-30.785%
2025-09-15	94.8300	98.1900	94.8300	98.1900	+3.412%	2	438	-33.323%
2025-09-11	97.0000	99.3000	94.1200	94.9500	-9.286%	21	437	-31.048%
2025-09-10	96.4300	104.6700	96.4300	104.6700	+32.076%	21	436	-37.451%
2025-09-09	79.2500	79.2500	79.2500	79.2500	-3.671%	2	416	-17.388%
2025-09-08	88.1600	88.1600	81.7700	82.2700	+11.643%	5	418	-20.421%
2025-09-05	80.5000	81.0300	73.6900	73.6900	+31.144%	28	417	-11.155%
2025-09-04	56.3500	56.3500	56.1900	56.1900	+9.918%	3	411	+16.515%
2025-09-02	51.1200	51.1200	51.1200	51.1200	+0.928%	4	410	+28.071%
2025-08-29	50.6500	50.6500	50.6500	50.6500	-12.733%	16	392	+29.260%
2025-08-28	58.0400	58.0400	58.0400	58.0400	+10.133%	1	392	+12.802%
2025-08-26	52.7000	52.7000	52.7000	52.7000	+3.740%	10	392	+24.231%
2025-08-22	50.8000	50.8000	50.8000	50.8000	+6.499%	1	382	+28.878%
2025-08-21	48.0600	48.0600	47.7000	47.7000	-4.255%	3	382	+37.254%
2025-08-20	49.2000	49.8200	49.2000	49.8200	-18.926%	2	381	+31.413%
2025-08-14	61.4500	61.4500	61.4500	61.4500	+0.622%	1	381	+6.542%
2025-08-13	60.6500	61.0700	60.4900	61.0700	-1.500%	31	382	+7.205%
2025-08-12	61.2000	62.1000	61.2000	62.0000	+2.734%	10	381	+5.597%
2025-08-11	60.3500	60.3500	60.3500	60.3500	-0.248%	6	386	+8.484%
2025-08-08	60.5000	60.5000	60.5000	60.5000	+5.769%	8	392	+8.215%
2025-08-07	59.4300	59.4300	56.6000	57.2000	+0.123%	47	392	+14.458%
2025-08-06	53.5500	57.1300	53.5500	57.1300	+8.612%	24	377	+14.598%
2025-07-31	55.4600	55.4600	52.6000	52.6000	-6.985%	6	386	+24.468%
2025-07-30	56.5000	56.5500	56.5000	56.5500	+4.048%	11	381	+15.774%
2025-07-29	56.1500	56.2000	54.3500	54.3500	+6.298%	6	381	+20.460%
2025-07-28	51.1300	51.1300	51.1300	51.1300	+3.397%	1	380	+28.046%
2025-07-24	49.4500	49.4500	49.4500	49.4500	+10.750%	7	380	+32.396%
2025-07-22	48.7200	48.7200	44.6500	44.6500	-10.593%	3	373	+46.629%
2025-07-21	49.9400	49.9400	49.9400	49.9400	+9.927%	2	374	+31.097%
2025-07-16	44.6500	45.4300	44.6000	45.4300	+3.840%	9	372	+44.112%
2025-07-10	43.4500	43.7500	43.4500	43.7500	-0.568%	4	372	+49.646%
2025-07-09	44.0000	44.0000	44.0000	44.0000	0.000%	3	372	+48.795%
2025-07-08	44.0500	44.0500	44.0000	44.0000	-0.901%	2	369	+48.795%
2025-07-07	44.6700	44.6700	44.4000	44.4000	+11.000%	20	369	+47.455%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+1.189%	5	370	+63.675%
2025-07-01	39.8200	40.7000	38.9200	39.5300	-11.029%	45	380	+65.621%
2025-06-30	44.4300	44.4300	44.4300	44.4300	+5.160%	20	375	+47.355%
2025-06-27	42.5000	42.5000	42.2500	42.2500	+1.441%	5	395	+54.959%
2025-06-26	41.6500	41.6500	41.6500	41.6500	+5.845%	24	391	+57.191%
2025-06-25	41.0500	41.0500	39.3500	39.3500	+2.181%	5	391	+66.379%
2025-06-24	39.4800	39.4800	38.2000	38.5100	+14.104%	90	388	+70.008%
2025-06-13	33.7500	33.7500	33.7500	33.7500	-3.156%	4	304	+93.985%
2025-06-11	33.5000	34.8500	33.0000	34.8500	+12.058%	67	302	+87.862%
2025-06-10	30.7500	31.4500	30.7500	31.1000	-10.888%	55	299	+110.514%
2025-06-06	35.2500	35.6000	34.9000	34.9000	-14.461%	8	294	+87.593%
2025-06-04	40.9300	40.9800	40.8000	40.8000	+16.239%	50	262	+60.466%
2025-06-03	35.1000	35.1000	35.1000	35.1000	+11.076%	12	262	+86.524%
2025-05-29	31.6000	31.6000	31.6000	31.6000	+73.913%	1	250	+107.184%
2025-05-08	18.9200	19.0500	18.1600	18.1700	+1.282%	95	250	+260.319%
2025-05-07	17.0000	17.9400	17.0000	17.9400	+11.221%	80	298	+264.939%
2025-05-06	16.1300	16.1300	16.1300	16.1300	-6.275%	1	298	+305.890%
2025-05-02	17.2500	17.2800	17.2100	17.2100	+103.669%	240	297	+280.418%
2025-04-16	8.4500	8.4500	8.4500	8.4500	-21.395%	1	299	+674.793%
2025-04-15	10.6300	10.7500	10.6300	10.7500	+102.830%	24	299	+509.023%
2025-04-04	5.2100	5.3000	5.1300	5.3000	-13.115%	654	289	+1,135.283%
2025-04-03	7.4500	7.4500	6.1000	6.1000	-30.365%	42	85	+973.279%
2025-03-28	8.7600	8.7600	8.7600	8.7600	-9.784%	40	65	+647.374%
2025-03-27	9.7100	9.7100	9.7000	9.7100	-18.059%	20	74	+574.253%
2025-03-26	11.8500	11.8500	11.8500	11.8500	-22.295%	5	63	+452.489%
2025-03-17	15.2500	15.2500	15.2500	15.2500	+1.464%	5	63	+329.311%
2025-03-13	15.0300	15.0300	15.0300	15.0300	+21.700%	2	63	+335.595%
2025-03-06	13.0000	13.0000	11.9600	12.3500	-15.527%	30	63	+430.121%
2025-03-04	13.2200	14.6200	13.2100	14.6200	-7.760%	22	64	+347.811%
2025-03-03	15.8500	15.8500	15.8500	15.8500	-7.310%	3	42	+313.060%
2025-02-28	17.2500	17.2500	17.1000	17.1000	-11.946%	36	45	+282.865%
2025-01-29	19.4200	19.4200	19.4200	19.4200	-6.365%	1	58	+237.127%
2025-01-28	20.7400	20.7400	20.7400	20.7400	+13.519%	8	59	+215.670%
2025-01-27	22.4600	22.5000	18.0500	18.2700	-40.778%	17	66	+258.347%
2025-01-23	30.8500	30.8500	30.8500	30.8500	-7.773%	1	57	+112.220%
2025-01-22	33.6500	33.6500	33.4500	33.4500	-0.446%	2	58	+95.725%
2025-01-21	33.5000	33.6000	33.4000	33.6000	+11.814%	51	57	+94.851%
2025-01-16	30.0100	30.0500	30.0100	30.0500	+11.503%	2	31	+117.870%
2025-01-15	26.9500	26.9500	26.9500	26.9500	-1.137%	1	31	+142.931%
2025-01-13	27.2600	27.2600	27.2600	27.2600	-14.813%	3	30	+140.169%
2024-12-30	32.0000	32.0000	32.0000	32.0000	-16.948%	1	27	+104.594%
2024-12-26	37.1000	38.5300	37.1000	38.5300	+25.260%	2	28	+69.920%
2024-12-23	30.2000	31.2200	29.7800	30.7600	+3.221%	26	28	+112.841%
2024-12-20	29.8000	29.8000	29.8000	29.8000	+7.971%	1	12	+119.698%
2024-12-19	27.6500	27.6500	27.6000	27.6000	-15.337%	2	11	+137.210%
2024-12-18	34.5100	34.5100	32.6000	32.6000	-23.312%	3	12	+100.828%
2024-12-16	37.5500	43.2500	37.5500	42.5100	0.000%	11	9	+54.011%