AVGO261218C00300000
AVGO Dec 18 2026 300.00 Call
optionOPRA
EODOct 8, 2026
67.30USD-16.377%(-13.18)119Vol1,748OI
AVGO261218C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 76.5000 | 79.2500 | 67.3000 | 67.3000 | -16.377% | 119 | 1,644 | 0.000% |
| 2026-10-07 | 78.2000 | 80.7800 | 78.1800 | 80.4800 | -2.448% | 16 | 1,639 | -16.377% |
| 2026-10-06 | 80.0000 | 85.4600 | 80.0000 | 82.5000 | +16.115% | 47 | 1,645 | -18.424% |
| 2026-10-05 | 67.0000 | 71.0500 | 66.4800 | 71.0500 | +9.848% | 59 | 1,653 | -5.278% |
| 2026-10-02 | 61.8500 | 65.8200 | 61.8500 | 64.6800 | +17.857% | 26 | 1,654 | +4.051% |
| 2026-10-01 | 58.9000 | 58.9000 | 54.8800 | 54.8800 | -12.958% | 45 | 1,621 | +22.631% |
| 2026-09-30 | 64.5000 | 64.5000 | 63.0500 | 63.0500 | -2.248% | 2 | 1,620 | +6.741% |
| 2026-09-29 | 64.4900 | 66.0000 | 64.4900 | 64.5000 | +6.700% | 3 | 1,618 | +4.341% |
| 2026-09-28 | 60.0000 | 61.5500 | 60.0000 | 60.4500 | -5.384% | 15 | 1,611 | +11.332% |
| 2026-09-25 | 61.0000 | 63.8900 | 61.0000 | 63.8900 | +5.603% | 28 | 1,635 | +5.337% |
| 2026-09-24 | 60.5100 | 61.2000 | 58.9900 | 60.5000 | -8.679% | 30 | 1,610 | +11.240% |
| 2026-09-23 | 71.2000 | 71.2000 | 64.8500 | 66.2500 | -11.395% | 13 | 1,614 | +1.585% |
| 2026-09-22 | 73.7200 | 74.7700 | 69.6000 | 74.7700 | +1.728% | 13 | 1,613 | -9.991% |
| 2026-09-21 | 69.2400 | 73.9000 | 66.0000 | 73.5000 | +11.364% | 70 | 1,588 | -8.435% |
| 2026-09-18 | 64.4000 | 71.7000 | 64.2700 | 66.0000 | +10.257% | 32 | 1,569 | +1.970% |
| 2026-09-17 | 60.9700 | 60.9700 | 59.8600 | 59.8600 | +14.368% | 4 | 1,567 | +12.429% |
| 2026-09-16 | 54.0000 | 56.0000 | 50.7500 | 52.3400 | -2.442% | 26 | 1,551 | +28.582% |
| 2026-09-15 | 57.2600 | 57.2600 | 52.1700 | 53.6500 | -9.252% | 18 | 1,550 | +25.443% |
| 2026-09-14 | 60.0000 | 61.8000 | 58.0000 | 59.1200 | -20.804% | 9 | 1,545 | +13.836% |
| 2026-09-11 | 74.5600 | 74.6500 | 74.5600 | 74.6500 | +3.681% | 12 | 1,545 | -9.846% |
| 2026-09-10 | 73.5000 | 75.0500 | 72.0000 | 72.0000 | -0.277% | 29 | 1,525 | -6.528% |
| 2026-09-09 | 74.7000 | 74.7000 | 71.0500 | 72.2000 | -6.779% | 36 | 1,505 | -6.787% |
| 2026-09-08 | 75.5000 | 82.0000 | 75.0000 | 77.4500 | +10.643% | 19 | 1,506 | -13.105% |
| 2026-09-04 | 66.7000 | 70.0000 | 66.7000 | 70.0000 | -0.370% | 59 | 1,460 | -3.857% |
| 2026-09-03 | 64.7800 | 70.2600 | 56.6100 | 70.2600 | -11.678% | 128 | 1,432 | -4.213% |
| 2026-09-02 | 79.6000 | 82.7500 | 79.1000 | 79.5500 | -2.691% | 7 | 1,431 | -15.399% |
| 2026-09-01 | 76.9100 | 82.0000 | 76.9100 | 81.7500 | -0.366% | 14 | 1,424 | -17.676% |
| 2026-08-31 | 84.3600 | 84.3600 | 80.0000 | 82.0500 | +0.061% | 93 | 1,424 | -17.977% |
| 2026-08-28 | 88.0700 | 88.0700 | 79.9500 | 82.0000 | 0.000% | 21 | 1,422 | -17.927% |
| 2026-08-27 | 80.7400 | 82.0000 | 80.7400 | 82.0000 | +19.795% | 6 | 1,423 | -17.927% |
| 2026-08-26 | 70.7000 | 70.7000 | 67.9400 | 68.4500 | -6.934% | 9 | 1,418 | -1.680% |
| 2026-08-25 | 74.2700 | 75.3000 | 73.5000 | 73.5500 | -3.856% | 28 | 1,418 | -8.498% |
| 2026-08-24 | 77.3000 | 78.3800 | 76.2000 | 76.5000 | -8.273% | 21 | 1,410 | -12.026% |
| 2026-08-21 | 89.2000 | 89.2000 | 82.0000 | 83.4000 | +4.250% | 14 | 1,400 | -19.305% |
| 2026-08-20 | 79.9900 | 80.3500 | 78.3000 | 80.0000 | +1.266% | 26 | 1,379 | -15.875% |
| 2026-08-19 | 83.0900 | 83.0900 | 76.9500 | 79.0000 | -14.852% | 23 | 1,372 | -14.810% |
| 2026-08-18 | 97.2000 | 97.2000 | 92.7000 | 92.7800 | -12.472% | 18 | 1,374 | -27.463% |
| 2026-08-17 | 106.9500 | 106.9500 | 106.0000 | 106.0000 | +1.923% | 8 | 1,371 | -36.509% |
| 2026-08-14 | 118.9100 | 120.9800 | 102.0000 | 104.0000 | -19.710% | 64 | 1,365 | -35.288% |
| 2026-08-13 | 133.5700 | 133.5700 | 129.5300 | 129.5300 | +0.093% | 4 | 1,365 | -48.043% |
| 2026-08-12 | 130.9200 | 130.9200 | 129.4100 | 129.4100 | +3.794% | 2 | 1,365 | -47.995% |
| 2026-08-11 | 129.0800 | 129.0800 | 124.6800 | 124.6800 | -9.913% | 2 | 1,365 | -46.022% |
| 2026-08-10 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +1.325% | 5 | 1,366 | -51.373% |
| 2026-08-07 | 137.1700 | 137.1700 | 136.2400 | 136.5900 | -0.299% | 12 | 1,375 | -50.728% |
| 2026-08-06 | 128.1000 | 137.0000 | 128.1000 | 137.0000 | +2.622% | 2 | 1,374 | -50.876% |
| 2026-08-05 | 136.9000 | 136.9000 | 133.5000 | 133.5000 | -0.633% | 10 | 1,367 | -49.588% |
| 2026-08-04 | 125.8000 | 136.2000 | 124.1500 | 134.3500 | +23.031% | 21 | 1,377 | -49.907% |
| 2026-08-03 | 105.5200 | 109.2000 | 105.5200 | 109.2000 | +1.866% | 9 | 1,375 | -38.370% |
| 2026-07-31 | 103.2500 | 107.2000 | 101.0700 | 107.2000 | +0.187% | 4 | 1,377 | -37.220% |
| 2026-07-30 | 106.0000 | 107.0000 | 104.8000 | 107.0000 | +15.801% | 14 | 1,376 | -37.103% |
| 2026-07-29 | 99.5000 | 101.1500 | 92.4000 | 92.4000 | -11.154% | 63 | 1,363 | -27.165% |
| 2026-07-28 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -2.758% | 2 | 1,363 | -35.288% |
| 2026-07-27 | 106.9500 | 106.9500 | 106.9500 | 106.9500 | +5.338% | 1 | 1,363 | -37.073% |
| 2026-07-24 | 105.2500 | 107.0000 | 101.5300 | 101.5300 | -6.450% | 7 | 1,357 | -33.714% |
| 2026-07-23 | 108.5300 | 108.5300 | 108.5300 | 108.5300 | -6.841% | 1 | 1,357 | -37.989% |
| 2026-07-22 | 111.8500 | 117.3000 | 111.8500 | 116.5000 | +8.040% | 5 | 1,358 | -42.232% |
| 2026-07-21 | 106.6500 | 107.8300 | 101.4900 | 107.8300 | +5.200% | 6 | 1,360 | -37.587% |
| 2026-07-20 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +6.960% | 1 | 1,361 | -34.341% |
| 2026-07-17 | 91.3500 | 95.8300 | 85.3900 | 95.8300 | -3.055% | 10 | 1,357 | -29.771% |
| 2026-07-16 | 105.3500 | 105.3500 | 98.8500 | 98.8500 | -12.055% | 25 | 1,355 | -31.917% |
| 2026-07-15 | 109.6000 | 112.4000 | 109.6000 | 112.4000 | -1.352% | 2 | 1,356 | -40.125% |
| 2026-07-14 | 113.2800 | 113.9400 | 113.2800 | 113.9400 | +7.248% | 2 | 1,356 | -40.934% |
| 2026-07-13 | 108.9000 | 114.3000 | 106.2400 | 106.2400 | -10.835% | 6 | 1,357 | -36.653% |
| 2026-07-10 | 119.1500 | 119.1500 | 119.1500 | 119.1500 | -2.336% | 1 | 1,356 | -43.517% |
| 2026-07-09 | 125.8500 | 125.8500 | 122.0000 | 122.0000 | +9.910% | 2 | 1,357 | -44.836% |
| 2026-07-08 | 104.0000 | 115.0000 | 104.0000 | 111.0000 | +20.208% | 110 | 1,404 | -39.369% |
| 2026-07-07 | 93.4500 | 93.4500 | 88.3800 | 92.3400 | -7.028% | 31 | 1,434 | -27.117% |
| 2026-07-06 | 99.6400 | 99.6700 | 99.3200 | 99.3200 | +15.879% | 8 | 1,437 | -32.239% |
| 2026-07-02 | 85.6000 | 86.5000 | 84.0000 | 85.7100 | -9.779% | 26 | 1,448 | -21.479% |
| 2026-07-01 | 97.0000 | 97.0000 | 92.8800 | 95.0000 | -2.962% | 12 | 1,438 | -29.158% |
| 2026-06-30 | 98.1100 | 98.1100 | 97.9000 | 97.9000 | +3.053% | 2 | 1,438 | -31.256% |
| 2026-06-29 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +2.459% | 1 | 1,438 | -29.158% |
| 2026-06-26 | 94.0000 | 94.0000 | 91.8800 | 92.7200 | -12.114% | 7 | 1,436 | -27.416% |
| 2026-06-25 | 100.0000 | 105.5000 | 100.0000 | 105.5000 | +0.620% | 2 | 1,435 | -36.209% |
| 2026-06-24 | 107.7300 | 107.7300 | 104.8500 | 104.8500 | +0.153% | 2 | 1,434 | -35.813% |
| 2026-06-23 | 107.6600 | 107.6600 | 104.6900 | 104.6900 | -9.983% | 17 | 1,433 | -35.715% |
| 2026-06-22 | 132.3500 | 132.3500 | 116.1500 | 116.3000 | -11.221% | 62 | 1,474 | -42.132% |
| 2026-06-18 | 126.4100 | 131.2000 | 126.4100 | 131.0000 | +12.302% | 17 | 1,473 | -48.626% |
| 2026-06-17 | 107.0000 | 118.4200 | 105.9600 | 116.6500 | +14.689% | 88 | 1,442 | -42.306% |
| 2026-06-16 | 100.0000 | 101.9300 | 100.0000 | 101.7100 | -11.131% | 10 | 1,436 | -33.831% |
| 2026-06-15 | 112.1000 | 114.4500 | 111.4900 | 114.4500 | +9.942% | 32 | 1,444 | -41.197% |
| 2026-06-12 | 106.0000 | 106.0000 | 104.1000 | 104.1000 | -6.216% | 6 | 1,444 | -35.351% |
| 2026-06-11 | 103.5300 | 111.0000 | 103.5200 | 111.0000 | +11.379% | 7 | 1,441 | -39.369% |
| 2026-06-10 | 100.6000 | 101.3200 | 97.0000 | 99.6600 | -9.745% | 17 | 1,433 | -32.470% |
| 2026-06-09 | 110.4200 | 110.4200 | 110.4200 | 110.4200 | -4.464% | 1 | 1,432 | -39.051% |
| 2026-06-08 | 120.0000 | 120.0500 | 115.5800 | 115.5800 | +2.319% | 20 | 1,435 | -41.772% |
| 2026-06-05 | 125.0000 | 125.6000 | 112.9600 | 112.9600 | -19.716% | 73 | 1,408 | -40.421% |
| 2026-06-04 | 131.3000 | 142.8400 | 125.0000 | 140.7000 | -29.706% | 69 | 1,413 | -52.168% |
| 2026-06-03 | 204.8700 | 204.8700 | 198.9000 | 200.1600 | +3.817% | 13 | 1,407 | -66.377% |
| 2026-06-02 | 198.0600 | 198.1000 | 192.0000 | 192.8000 | +9.795% | 12 | 1,409 | -65.093% |
| 2026-06-01 | 170.6500 | 179.0000 | 168.1800 | 175.6000 | +14.107% | 38 | 1,408 | -61.674% |
| 2026-05-29 | 160.7300 | 160.7300 | 153.8900 | 153.8900 | +6.498% | 32 | 1,393 | -56.267% |
| 2026-05-28 | 144.5000 | 144.5000 | 144.5000 | 144.5000 | +1.954% | 2 | 1,391 | -53.426% |
| 2026-05-27 | 142.2500 | 142.2500 | 138.6300 | 141.7300 | -0.127% | 18 | 1,399 | -52.515% |
| 2026-05-26 | 152.9000 | 152.9000 | 141.9100 | 141.9100 | +5.588% | 2 | 1,399 | -52.576% |
| 2026-05-22 | 137.0000 | 137.0000 | 131.6600 | 134.4000 | +1.243% | 28 | 1,394 | -49.926% |
| 2026-05-21 | 132.7500 | 132.7500 | 132.7500 | 132.7500 | -4.117% | 5 | 1,394 | -49.303% |
| 2026-05-20 | 139.8000 | 141.4900 | 138.4500 | 138.4500 | +2.891% | 5 | 1,395 | -51.390% |
| 2026-05-19 | 135.0000 | 135.0000 | 134.5600 | 134.5600 | -3.514% | 25 | 1,375 | -49.985% |
| 2026-05-18 | 139.4600 | 139.4600 | 139.4600 | 139.4600 | -13.807% | 1 | 1,375 | -51.742% |
| 2026-05-14 | 148.1500 | 161.8000 | 148.1500 | 161.8000 | +21.271% | 19 | 1,373 | -58.405% |
| 2026-05-13 | 133.4200 | 133.4200 | 133.4200 | 133.4200 | -9.164% | 1 | 1,373 | -49.558% |
| 2026-05-12 | 146.8800 | 146.8800 | 146.8800 | 146.8800 | -1.515% | 2 | 1,373 | -54.180% |
| 2026-05-11 | 148.4000 | 149.1400 | 148.1000 | 149.1400 | +5.028% | 4 | 1,377 | -54.875% |
| 2026-05-08 | 136.0000 | 142.0000 | 136.0000 | 142.0000 | +5.726% | 20 | 1,357 | -52.606% |
| 2026-05-07 | 140.0000 | 140.1400 | 130.2900 | 134.3100 | -5.222% | 36 | 1,327 | -49.892% |
| 2026-05-06 | 141.7100 | 141.7100 | 141.7100 | 141.7100 | -4.315% | 3 | 1,330 | -52.509% |
| 2026-05-05 | 145.0000 | 148.1000 | 145.0000 | 148.1000 | +9.299% | 3 | 1,330 | -54.558% |
| 2026-05-04 | 141.6500 | 141.6500 | 133.2500 | 135.5000 | -5.733% | 34 | 1,353 | -50.332% |
| 2026-05-01 | 143.7400 | 143.7400 | 143.7400 | 143.7400 | +4.989% | 1 | 1,354 | -53.179% |
| 2026-04-30 | 133.2000 | 136.9100 | 128.6300 | 136.9100 | +11.599% | 8 | 1,354 | -50.844% |
| 2026-04-29 | 123.5000 | 125.1000 | 122.6800 | 122.6800 | -11.741% | 5 | 1,354 | -45.142% |
| 2026-04-27 | 143.0000 | 143.0000 | 137.4500 | 139.0000 | -4.467% | 10 | 1,353 | -51.583% |
| 2026-04-24 | 137.9100 | 145.5000 | 137.9100 | 145.5000 | +1.571% | 37 | 1,352 | -53.746% |
| 2026-04-22 | 132.4100 | 143.2500 | 132.4100 | 143.2500 | +12.680% | 7 | 1,353 | -53.019% |
| 2026-04-21 | 126.7300 | 127.1300 | 126.7300 | 127.1300 | +0.921% | 3 | 1,355 | -47.062% |
| 2026-04-20 | 128.5000 | 128.5000 | 125.9700 | 125.9700 | -3.100% | 9 | 1,354 | -46.575% |
| 2026-04-17 | 130.0000 | 130.0000 | 128.3000 | 130.0000 | +4.687% | 5 | 1,356 | -48.231% |
| 2026-04-16 | 125.1200 | 125.2300 | 124.1800 | 124.1800 | +2.374% | 8 | 1,354 | -45.804% |
| 2026-04-15 | 120.2100 | 121.3900 | 119.8200 | 121.3000 | +10.273% | 34 | 1,366 | -44.518% |
| 2026-04-14 | 108.9200 | 110.0000 | 108.9200 | 110.0000 | +0.429% | 2 | 1,367 | -38.818% |
| 2026-04-13 | 103.2500 | 109.5300 | 103.2500 | 109.5300 | +3.291% | 15 | 1,368 | -38.556% |
| 2026-04-10 | 95.0000 | 108.0000 | 95.0000 | 106.0400 | +16.336% | 57 | 1,368 | -36.533% |
| 2026-04-09 | 90.0000 | 91.1500 | 89.0000 | 91.1500 | +4.338% | 5 | 1,370 | -26.166% |
| 2026-04-08 | 82.6000 | 87.3600 | 82.0000 | 87.3600 | +19.458% | 13 | 1,370 | -22.962% |
| 2026-04-07 | 67.9000 | 73.1300 | 67.6500 | 73.1300 | +24.054% | 20 | 1,369 | -7.972% |
| 2026-04-06 | 59.0000 | 59.0000 | 58.8500 | 58.9500 | -5.755% | 12 | 1,374 | +14.165% |
| 2026-04-02 | 54.4800 | 62.5500 | 54.4800 | 62.5500 | +3.269% | 8 | 1,368 | +7.594% |
| 2026-04-01 | 60.0100 | 60.5700 | 60.0100 | 60.5700 | +4.162% | 9 | 1,368 | +11.111% |
| 2026-03-31 | 52.0000 | 58.2000 | 52.0000 | 58.1500 | +21.399% | 43 | 1,368 | +15.735% |
| 2026-03-30 | 53.0000 | 53.0000 | 47.3000 | 47.9000 | -12.909% | 22 | 1,361 | +40.501% |
| 2026-03-27 | 57.2500 | 58.0000 | 53.6800 | 55.0000 | -8.333% | 27 | 1,352 | +22.364% |
| 2026-03-26 | 61.4500 | 61.4500 | 60.0000 | 60.0000 | -9.091% | 7 | 1,351 | +12.167% |
| 2026-03-24 | 64.0000 | 66.0000 | 64.0000 | 66.0000 | -0.528% | 10 | 1,350 | +1.970% |
| 2026-03-23 | 66.5100 | 66.5100 | 66.3500 | 66.3500 | +4.719% | 6 | 1,344 | +1.432% |
| 2026-03-20 | 66.0000 | 66.0000 | 63.2200 | 63.3600 | -5.079% | 33 | 1,339 | +6.218% |
| 2026-03-19 | 65.3800 | 66.7500 | 65.3800 | 66.7500 | +3.009% | 15 | 1,345 | +0.824% |
| 2026-03-18 | 68.9000 | 68.9000 | 64.6400 | 64.8000 | -4.916% | 24 | 1,335 | +3.858% |
| 2026-03-17 | 67.0000 | 68.1500 | 65.5000 | 68.1500 | -6.168% | 3 | 1,319 | -1.247% |
| 2026-03-16 | 70.4300 | 73.5200 | 70.4300 | 72.6300 | -1.157% | 11 | 1,316 | -7.339% |
| 2026-03-13 | 73.4800 | 73.4800 | 73.4800 | 73.4800 | -9.429% | 5 | 1,315 | -8.410% |
| 2026-03-12 | 78.4400 | 81.1300 | 78.4400 | 81.1300 | -3.278% | 7 | 1,310 | -17.047% |
| 2026-03-11 | 85.4500 | 85.4500 | 83.7600 | 83.8800 | -4.192% | 10 | 1,309 | -19.766% |
| 2026-03-10 | 93.0000 | 93.0000 | 86.9000 | 87.5500 | -0.511% | 228 | 1,304 | -23.130% |
| 2026-03-09 | 82.5000 | 88.0000 | 82.3000 | 88.0000 | +14.286% | 18 | 1,435 | -23.523% |
| 2026-03-06 | 77.5700 | 83.4500 | 77.0000 | 77.0000 | +0.378% | 189 | 1,484 | -12.597% |
| 2026-03-05 | 73.6000 | 78.0500 | 69.8000 | 76.7100 | +13.544% | 58 | 1,313 | -12.267% |
| 2026-03-04 | 69.0000 | 69.5000 | 67.5600 | 67.5600 | +2.178% | 11 | 1,287 | -0.385% |
| 2026-03-03 | 63.8600 | 66.6500 | 63.0000 | 66.1200 | -1.195% | 33 | 1,290 | +1.785% |
| 2026-03-02 | 63.9500 | 68.5000 | 63.9500 | 66.9200 | -3.014% | 8 | 1,287 | +0.568% |
| 2026-02-27 | 66.0000 | 69.0500 | 66.0000 | 69.0000 | -0.289% | 12 | 1,286 | -2.464% |
| 2026-02-26 | 67.8000 | 69.2000 | 65.4300 | 69.2000 | -14.037% | 30 | 1,288 | -2.746% |
| 2026-02-25 | 81.0000 | 81.0000 | 80.3500 | 80.5000 | +8.637% | 755 | 591 | -16.398% |
| 2026-02-24 | 73.3500 | 76.8000 | 72.9000 | 74.1000 | -3.953% | 13 | 591 | -9.177% |
| 2026-02-23 | 83.0000 | 83.5000 | 77.1500 | 77.1500 | -5.093% | 11 | 592 | -12.767% |
| 2026-02-20 | 83.3800 | 83.3800 | 81.2900 | 81.2900 | -1.035% | 2 | 591 | -17.210% |
| 2026-02-19 | 83.6500 | 83.6500 | 82.1400 | 82.1400 | -0.761% | 24 | 590 | -18.067% |
| 2026-02-18 | 82.8000 | 82.8000 | 82.7700 | 82.7700 | +0.669% | 3 | 589 | -18.690% |
| 2026-02-17 | 82.1600 | 82.2200 | 82.1600 | 82.2200 | +5.505% | 2 | 588 | -18.146% |
| 2026-02-13 | 79.6000 | 79.9500 | 77.4100 | 77.9300 | -6.108% | 34 | 584 | -13.640% |
| 2026-02-12 | 92.6200 | 92.6200 | 83.0000 | 83.0000 | -4.554% | 3 | 584 | -18.916% |
| 2026-02-11 | 90.5000 | 90.5000 | 86.9600 | 86.9600 | -1.406% | 2 | 584 | -22.608% |
| 2026-02-10 | 90.2500 | 92.4000 | 87.8500 | 88.2000 | -2.810% | 17 | 585 | -23.696% |
| 2026-02-09 | 88.0000 | 93.5500 | 85.1000 | 90.7500 | +10.819% | 50 | 586 | -25.840% |
| 2026-02-06 | 77.3300 | 82.2000 | 76.7300 | 81.8900 | +25.985% | 4 | 580 | -17.817% |
| 2026-02-05 | 76.0000 | 76.0000 | 65.0000 | 65.0000 | -0.383% | 14 | 580 | +3.538% |
| 2026-02-04 | 65.3500 | 65.3500 | 58.6500 | 65.2500 | -2.393% | 69 | 580 | +3.142% |
| 2026-02-03 | 77.6800 | 77.6800 | 66.0000 | 66.8500 | -14.960% | 30 | 565 | +0.673% |
| 2026-02-02 | 80.1600 | 81.2400 | 78.6100 | 78.6100 | +3.885% | 24 | 557 | -14.387% |
| 2026-01-29 | 73.2000 | 75.7800 | 73.2000 | 75.6700 | -3.972% | 7 | 538 | -11.061% |
| 2026-01-28 | 82.8500 | 82.8500 | 78.8000 | 78.8000 | -1.990% | 8 | 538 | -14.594% |
| 2026-01-27 | 80.9100 | 81.6000 | 80.0000 | 80.4000 | +4.416% | 6 | 541 | -16.294% |
| 2026-01-26 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +6.412% | 1 | 537 | -12.597% |
| 2026-01-23 | 76.3500 | 76.3500 | 70.0100 | 72.3600 | -7.231% | 24 | 542 | -6.993% |
| 2026-01-22 | 83.9500 | 83.9500 | 78.0000 | 78.0000 | +1.299% | 6 | 529 | -13.718% |
| 2026-01-21 | 78.0000 | 78.0000 | 77.0000 | 77.0000 | -6.859% | 2 | 530 | -12.597% |
| 2026-01-20 | 88.7200 | 88.7200 | 82.1800 | 82.6700 | -10.239% | 20 | 530 | -18.592% |
| 2026-01-16 | 92.6500 | 92.6500 | 92.1000 | 92.1000 | +0.109% | 13 | 519 | -26.927% |
| 2026-01-15 | 90.7700 | 92.6800 | 90.6400 | 92.0000 | +4.664% | 4 | 519 | -26.848% |
| 2026-01-14 | 90.1000 | 90.1000 | 86.8000 | 87.9000 | -12.100% | 13 | 520 | -23.436% |
| 2026-01-13 | 96.7200 | 100.0000 | 96.7200 | 100.0000 | +6.360% | 12 | 523 | -32.700% |
| 2026-01-12 | 93.4000 | 94.0200 | 93.4000 | 94.0200 | +11.716% | 10 | 533 | -28.419% |
| 2026-01-09 | 84.1600 | 84.1600 | 84.1600 | 84.1600 | +0.911% | 1 | 537 | -20.033% |
| 2026-01-08 | 85.9000 | 85.9000 | 83.4000 | 83.4000 | -7.539% | 6 | 538 | -19.305% |
| 2026-01-07 | 85.0000 | 92.3500 | 85.0000 | 90.2000 | -3.011% | 13 | 543 | -25.388% |
| 2026-01-06 | 89.0000 | 93.0000 | 89.0000 | 93.0000 | +4.295% | 4 | 545 | -27.634% |
| 2026-01-05 | 87.7300 | 92.0000 | 86.9500 | 89.1700 | -5.340% | 39 | 547 | -24.526% |
| 2026-01-02 | 102.5300 | 102.5300 | 94.2000 | 94.2000 | +0.159% | 19 | 549 | -28.556% |
| 2025-12-31 | 93.7500 | 94.0500 | 93.7500 | 94.0500 | -2.052% | 2 | 545 | -28.442% |
| 2025-12-30 | 97.1300 | 97.1300 | 95.5500 | 96.0200 | +0.209% | 3 | 545 | -29.910% |
| 2025-12-29 | 94.0600 | 95.8200 | 93.7500 | 95.8200 | -0.756% | 33 | 545 | -29.764% |
| 2025-12-26 | 95.8000 | 96.8000 | 95.8000 | 96.5500 | +0.291% | 3 | 544 | -30.295% |
| 2025-12-24 | 97.2000 | 97.2000 | 95.6600 | 96.2700 | +1.337% | 10 | 543 | -30.092% |
| 2025-12-23 | 89.2100 | 95.3400 | 87.6500 | 95.0000 | +5.556% | 44 | 543 | -29.158% |
| 2025-12-22 | 89.3000 | 90.3000 | 87.7700 | 90.0000 | +5.263% | 29 | 518 | -25.222% |
| 2025-12-19 | 87.9500 | 87.9500 | 84.7900 | 85.5000 | +5.101% | 20 | 508 | -21.287% |
| 2025-12-18 | 82.5000 | 82.5000 | 78.0000 | 81.3500 | +1.738% | 36 | 499 | -17.271% |
| 2025-12-17 | 92.5000 | 92.5000 | 76.2000 | 79.9600 | -12.132% | 76 | 493 | -15.833% |
| 2025-12-16 | 87.4500 | 91.8200 | 87.4500 | 91.0000 | +0.820% | 38 | 499 | -26.044% |
| 2025-12-15 | 95.4500 | 95.4500 | 89.6000 | 90.2600 | -12.539% | 30 | 497 | -25.438% |
| 2025-12-12 | 116.2000 | 116.2000 | 103.2000 | 103.2000 | -24.517% | 82 | 496 | -34.787% |
| 2025-12-11 | 139.0600 | 139.0600 | 135.8800 | 136.7200 | -7.050% | 4 | 489 | -50.775% |
| 2025-12-10 | 140.5200 | 147.0900 | 140.5200 | 147.0900 | +4.112% | 3 | 488 | -54.246% |
| 2025-12-09 | 138.0000 | 141.2800 | 137.4900 | 141.2800 | +2.466% | 7 | 488 | -52.364% |
| 2025-12-08 | 140.0500 | 140.3400 | 137.3400 | 137.8800 | +4.932% | 19 | 493 | -51.189% |
| 2025-12-05 | 131.4000 | 131.4000 | 131.4000 | 131.4000 | +7.362% | 2 | 489 | -48.782% |
| 2025-12-04 | 122.3900 | 122.3900 | 122.3900 | 122.3900 | +2.849% | 1 | 489 | -45.012% |
| 2025-12-03 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | -4.425% | 1 | 489 | -43.445% |
| 2025-12-02 | 131.5000 | 131.5000 | 124.5100 | 124.5100 | -5.316% | 9 | 489 | -45.948% |
| 2025-12-01 | 132.5000 | 132.5000 | 131.5000 | 131.5000 | -5.396% | 3 | 480 | -48.821% |
| 2025-11-28 | 140.2500 | 140.2500 | 139.0000 | 139.0000 | -0.480% | 2 | 480 | -51.583% |
| 2025-11-26 | 131.6200 | 139.6700 | 130.8000 | 139.6700 | +8.271% | 18 | 465 | -51.815% |
| 2025-11-25 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +4.878% | 1 | 465 | -47.829% |
| 2025-11-24 | 120.2500 | 123.1900 | 119.5800 | 123.0000 | +34.573% | 10 | 465 | -45.285% |
| 2025-11-21 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -10.550% | 1 | 458 | -26.368% |
| 2025-11-19 | 101.6100 | 102.1800 | 101.6100 | 102.1800 | +9.871% | 6 | 459 | -34.136% |
| 2025-11-18 | 92.2500 | 98.1200 | 92.2500 | 93.0000 | -0.916% | 9 | 460 | -27.634% |
| 2025-11-17 | 98.0100 | 98.0100 | 93.8600 | 93.8600 | -0.992% | 51 | 455 | -28.297% |
| 2025-11-14 | 91.2900 | 95.8200 | 91.2900 | 94.8000 | +3.021% | 13 | 405 | -29.008% |
| 2025-11-13 | 96.3000 | 97.0500 | 91.3000 | 92.0200 | -10.049% | 24 | 401 | -26.864% |
| 2025-11-12 | 104.1000 | 105.2000 | 102.3000 | 102.3000 | +0.570% | 82 | 394 | -34.213% |
| 2025-11-11 | 101.7200 | 101.7200 | 101.7200 | 101.7200 | -5.200% | 6 | 442 | -33.838% |
| 2025-11-10 | 105.5000 | 107.3000 | 105.5000 | 107.3000 | +8.384% | 23 | 442 | -37.279% |
| 2025-11-07 | 99.0000 | 99.0000 | 96.0000 | 99.0000 | -8.333% | 3 | 458 | -32.020% |
| 2025-11-06 | 106.8000 | 108.0000 | 106.8000 | 108.0000 | +3.349% | 2 | 458 | -37.685% |
| 2025-11-04 | 108.6700 | 109.0400 | 104.5000 | 104.5000 | -8.156% | 23 | 458 | -35.598% |
| 2025-11-03 | 113.7800 | 113.7800 | 113.7800 | 113.7800 | -1.956% | 1 | 479 | -40.851% |
| 2025-10-31 | 120.2000 | 120.2000 | 113.9800 | 116.0500 | -5.918% | 18 | 479 | -42.008% |
| 2025-10-30 | 120.0700 | 123.3500 | 118.4400 | 123.3500 | +0.530% | 22 | 482 | -45.440% |
| 2025-10-29 | 121.8900 | 125.9800 | 121.8900 | 122.7000 | +2.910% | 29 | 479 | -45.151% |
| 2025-10-28 | 116.6000 | 119.2300 | 116.6000 | 119.2300 | +14.205% | 2 | 459 | -43.554% |
| 2025-10-27 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | 0.000% | 2 | 461 | -35.536% |
| 2025-10-24 | 101.4500 | 104.9500 | 101.4500 | 104.4000 | +15.615% | 6 | 461 | -35.536% |
| 2025-10-22 | 90.9100 | 90.9100 | 90.3000 | 90.3000 | -4.947% | 10 | 463 | -25.471% |
| 2025-10-21 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -5.941% | 1 | 472 | -29.158% |
| 2025-10-17 | 101.0000 | 102.5500 | 96.7700 | 101.0000 | -8.729% | 24 | 473 | -33.366% |
| 2025-10-16 | 106.9000 | 112.6000 | 106.9000 | 110.6600 | +5.895% | 9 | 479 | -39.183% |
| 2025-10-15 | 101.9500 | 104.5000 | 101.9500 | 104.5000 | +6.851% | 12 | 481 | -35.598% |
| 2025-10-14 | 100.1000 | 100.1000 | 97.8000 | 97.8000 | -9.023% | 2 | 471 | -31.186% |
| 2025-10-13 | 103.2500 | 107.5000 | 98.9000 | 107.5000 | +29.191% | 11 | 470 | -37.395% |
| 2025-10-10 | 90.3000 | 90.3000 | 83.2100 | 83.2100 | -11.479% | 108 | 476 | -19.120% |
| 2025-10-09 | 93.4400 | 94.0000 | 93.4400 | 94.0000 | -1.209% | 3 | 463 | -28.404% |
| 2025-10-08 | 92.0000 | 95.1500 | 91.9100 | 95.1500 | +5.488% | 6 | 465 | -29.270% |
| 2025-10-07 | 90.2000 | 90.2000 | 90.2000 | 90.2000 | -0.879% | 1 | 461 | -25.388% |
| 2025-10-06 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -1.483% | 1 | 461 | -26.044% |
| 2025-10-03 | 92.3700 | 92.3700 | 92.3700 | 92.3700 | +6.675% | 1 | 460 | -27.141% |
| 2025-10-01 | 83.1500 | 89.5800 | 83.1500 | 86.5900 | +3.453% | 5 | 460 | -22.277% |
| 2025-09-30 | 82.6000 | 83.7000 | 82.6000 | 83.7000 | -7.258% | 2 | 461 | -19.594% |
| 2025-09-29 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | +3.795% | 4 | 460 | -25.429% |
| 2025-09-26 | 87.7000 | 87.7000 | 86.9500 | 86.9500 | +0.987% | 2 | 464 | -22.599% |
| 2025-09-25 | 84.0000 | 86.1000 | 84.0000 | 86.1000 | -4.344% | 2 | 464 | -21.835% |
| 2025-09-24 | 90.0000 | 90.0100 | 90.0000 | 90.0100 | -1.521% | 10 | 464 | -25.231% |
| 2025-09-23 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -1.720% | 3 | 470 | -26.368% |
| 2025-09-22 | 93.5000 | 93.5000 | 93.0000 | 93.0000 | -1.619% | 2 | 470 | -27.634% |
| 2025-09-19 | 94.4000 | 94.5300 | 94.0300 | 94.5300 | -0.599% | 6 | 470 | -28.806% |
| 2025-09-18 | 98.2000 | 98.2000 | 95.1000 | 95.1000 | -2.411% | 38 | 473 | -29.232% |
| 2025-09-17 | 96.7900 | 97.4500 | 95.0000 | 97.4500 | -8.153% | 15 | 508 | -30.939% |
| 2025-09-16 | 106.1000 | 106.1000 | 106.1000 | 106.1000 | -2.661% | 1 | 505 | -36.569% |
| 2025-09-15 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +2.347% | 1 | 505 | -38.257% |
| 2025-09-12 | 106.2800 | 106.5000 | 106.2800 | 106.5000 | +0.462% | 3 | 506 | -36.808% |
| 2025-09-11 | 108.8000 | 108.8000 | 106.0100 | 106.0100 | -3.320% | 2 | 507 | -36.515% |
| 2025-09-10 | 106.0000 | 116.3300 | 106.0000 | 109.6500 | +19.185% | 17 | 506 | -38.623% |
| 2025-09-09 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -0.401% | 1 | 510 | -26.848% |
| 2025-09-08 | 95.7000 | 97.2500 | 92.3700 | 92.3700 | +8.671% | 7 | 510 | -27.141% |
| 2025-09-05 | 96.1000 | 96.1100 | 82.3100 | 85.0000 | +30.769% | 75 | 514 | -20.824% |
| 2025-09-04 | 64.5000 | 65.5000 | 64.4000 | 65.0000 | +4.839% | 5 | 553 | +3.538% |
| 2025-09-03 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +3.592% | 1 | 552 | +8.548% |
| 2025-09-02 | 55.5500 | 59.8500 | 55.5500 | 59.8500 | -1.156% | 4 | 553 | +12.448% |
| 2025-08-29 | 60.0500 | 60.5500 | 59.3000 | 60.5500 | -11.991% | 7 | 550 | +11.148% |
| 2025-08-28 | 65.8100 | 68.8000 | 65.0000 | 68.8000 | +9.711% | 9 | 550 | -2.180% |
| 2025-08-27 | 60.5000 | 62.7500 | 60.5000 | 62.7100 | +2.972% | 10 | 549 | +7.319% |
| 2025-08-25 | 60.2500 | 60.9000 | 60.2500 | 60.9000 | -0.798% | 11 | 543 | +10.509% |
| 2025-08-22 | 61.3900 | 61.3900 | 61.3900 | 61.3900 | +7.891% | 10 | 552 | +9.627% |
| 2025-08-21 | 57.4000 | 57.4000 | 56.9000 | 56.9000 | +1.971% | 6 | 542 | +18.278% |
| 2025-08-20 | 56.1900 | 57.5300 | 54.4600 | 55.8000 | -7.616% | 11 | 539 | +20.609% |
| 2025-08-19 | 62.4900 | 62.4900 | 60.4000 | 60.4000 | -8.471% | 10 | 540 | +11.424% |
| 2025-08-18 | 65.8300 | 65.9900 | 64.7700 | 65.9900 | -3.763% | 84 | 545 | +1.985% |
| 2025-08-15 | 69.8100 | 69.8100 | 64.5000 | 68.5700 | -3.177% | 32 | 608 | -1.852% |
| 2025-08-14 | 72.0800 | 72.0800 | 70.7800 | 70.8200 | +2.489% | 11 | 625 | -4.970% |
| 2025-08-13 | 73.4000 | 73.5000 | 68.0000 | 69.1000 | -3.693% | 47 | 624 | -2.605% |
| 2025-08-12 | 69.2000 | 71.7500 | 69.2000 | 71.7500 | +5.670% | 12 | 610 | -6.202% |
| 2025-08-11 | 67.9100 | 68.8500 | 67.9000 | 67.9000 | +0.444% | 6 | 602 | -0.884% |
| 2025-08-08 | 67.7700 | 67.7700 | 66.5500 | 67.6000 | +2.580% | 3 | 601 | -0.444% |
| 2025-08-07 | 69.6000 | 69.8600 | 65.9000 | 65.9000 | +0.473% | 9 | 602 | +2.124% |
| 2025-08-06 | 64.4000 | 65.5900 | 64.4000 | 65.5900 | +9.536% | 4 | 599 | +2.607% |
| 2025-08-05 | 64.1900 | 64.1900 | 59.8800 | 59.8800 | -3.823% | 2 | 599 | +12.391% |
| 2025-08-04 | 62.9800 | 62.9800 | 62.2600 | 62.2600 | +8.184% | 3 | 598 | +8.095% |
| 2025-08-01 | 57.0500 | 57.5500 | 56.8600 | 57.5500 | -4.876% | 3 | 600 | +16.942% |
| 2025-07-31 | 66.9600 | 66.9600 | 60.5000 | 60.5000 | -8.430% | 4 | 598 | +11.240% |
| 2025-07-30 | 65.3800 | 66.0700 | 64.3600 | 66.0700 | +4.873% | 27 | 596 | +1.862% |
| 2025-07-29 | 64.4500 | 64.4500 | 63.0000 | 63.0000 | +4.374% | 25 | 602 | +6.825% |
| 2025-07-28 | 58.2500 | 60.3600 | 58.0500 | 60.3600 | +3.445% | 22 | 589 | +11.498% |
| 2025-07-25 | 58.9000 | 59.3500 | 58.3500 | 58.3500 | +1.744% | 213 | 588 | +15.338% |
| 2025-07-24 | 54.6000 | 57.4000 | 54.6000 | 57.3500 | +9.866% | 8 | 444 | +17.350% |
| 2025-07-23 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +2.013% | 2 | 443 | +28.927% |
| 2025-07-22 | 51.2000 | 52.6000 | 51.1700 | 51.1700 | -10.807% | 23 | 443 | +31.522% |
| 2025-07-21 | 57.4000 | 58.2000 | 57.3700 | 57.3700 | +4.900% | 27 | 446 | +17.309% |
| 2025-07-18 | 56.4100 | 56.4100 | 54.6400 | 54.6900 | -5.003% | 3 | 448 | +23.057% |
| 2025-07-17 | 55.6500 | 57.8700 | 55.6500 | 57.5700 | +8.993% | 5 | 446 | +16.901% |
| 2025-07-16 | 52.1900 | 52.8200 | 51.5100 | 52.8200 | -2.185% | 42 | 448 | +27.414% |
| 2025-07-15 | 53.9000 | 54.6000 | 53.6100 | 54.0000 | +7.037% | 76 | 436 | +24.630% |
| 2025-07-14 | 47.9400 | 50.4500 | 47.9400 | 50.4500 | +0.498% | 4 | 418 | +33.399% |
| 2025-07-11 | 49.6000 | 51.2100 | 49.6000 | 50.2000 | -1.472% | 7 | 414 | +34.064% |
| 2025-07-10 | 50.3600 | 50.9500 | 50.3600 | 50.9500 | +1.292% | 6 | 413 | +32.090% |
| 2025-07-08 | 51.6500 | 51.6500 | 50.3000 | 50.3000 | -3.213% | 13 | 412 | +33.797% |
| 2025-07-07 | 52.5000 | 52.5000 | 51.9700 | 51.9700 | +1.109% | 6 | 412 | +29.498% |
| 2025-07-03 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +4.472% | 3 | 410 | +30.934% |
| 2025-07-02 | 47.7900 | 49.2000 | 47.7900 | 49.2000 | +7.424% | 4 | 410 | +36.789% |
| 2025-07-01 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -10.721% | 1 | 410 | +46.943% |
| 2025-06-30 | 51.3700 | 51.3700 | 51.3000 | 51.3000 | +5.144% | 3 | 409 | +31.189% |
| 2025-06-27 | 49.4500 | 49.6000 | 48.7900 | 48.7900 | -1.375% | 32 | 412 | +37.938% |
| 2025-06-26 | 47.7000 | 49.4700 | 47.6500 | 49.4700 | +7.895% | 16 | 410 | +36.042% |
| 2025-06-25 | 48.5000 | 48.5000 | 45.7500 | 45.8500 | +2.688% | 16 | 401 | +46.783% |
| 2025-06-24 | 45.3000 | 45.3000 | 44.6500 | 44.6500 | +10.904% | 11 | 395 | +50.728% |
| 2025-06-23 | 37.9500 | 40.2700 | 37.9500 | 40.2600 | +9.402% | 7 | 395 | +67.163% |
| 2025-06-20 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -7.071% | 2 | 389 | +82.880% |
| 2025-06-18 | 41.8000 | 41.8000 | 39.5000 | 39.6000 | +3.801% | 11 | 395 | +69.949% |
| 2025-06-17 | 39.0000 | 40.9500 | 38.1500 | 38.1500 | -4.025% | 4 | 395 | +76.409% |
| 2025-06-16 | 41.8000 | 41.8000 | 39.7500 | 39.7500 | +0.760% | 37 | 397 | +69.308% |
| 2025-06-13 | 40.0000 | 40.0000 | 39.1500 | 39.4500 | -3.071% | 20 | 385 | +70.596% |
| 2025-06-11 | 39.8000 | 41.6000 | 39.8000 | 40.7000 | +9.852% | 8 | 386 | +65.356% |
| 2025-06-10 | 36.8700 | 37.0500 | 36.8700 | 37.0500 | -3.390% | 2 | 387 | +81.646% |
| 2025-06-09 | 38.2500 | 38.3500 | 38.2500 | 38.3500 | -0.776% | 2 | 388 | +75.489% |
| 2025-06-06 | 41.7000 | 41.7000 | 38.6500 | 38.6500 | -18.201% | 104 | 388 | +74.127% |
| 2025-06-05 | 48.6500 | 48.6500 | 47.2500 | 47.2500 | +0.404% | 7 | 355 | +42.434% |
| 2025-06-04 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | +6.955% | 10 | 361 | +43.009% |
| 2025-06-03 | 42.4700 | 44.2500 | 42.4700 | 44.0000 | +9.534% | 26 | 361 | +52.955% |
| 2025-06-02 | 40.4500 | 40.4500 | 39.7500 | 40.1700 | +10.357% | 23 | 355 | +67.538% |
| 2025-05-30 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -1.221% | 20 | 357 | +84.890% |
| 2025-05-29 | 39.1000 | 39.1000 | 35.9000 | 36.8500 | +14.619% | 27 | 367 | +82.632% |
| 2025-05-23 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -1.682% | 30 | 362 | +109.331% |
| 2025-05-21 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +5.860% | 1 | 362 | +105.810% |
| 2025-05-16 | 31.0200 | 31.0200 | 30.7000 | 30.8900 | -5.245% | 48 | 361 | +117.870% |
| 2025-05-14 | 32.1800 | 32.6000 | 32.1800 | 32.6000 | -0.031% | 12 | 363 | +106.442% |
| 2025-05-13 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +26.444% | 20 | 353 | +106.378% |
| 2025-05-12 | 26.0500 | 26.0500 | 25.7900 | 25.7900 | +29.273% | 2 | 364 | +160.954% |
| 2025-05-06 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.189% | 3 | 363 | +237.343% |
| 2025-05-05 | 19.7100 | 20.1900 | 19.7100 | 20.1900 | +8.548% | 6 | 363 | +233.333% |
| 2025-05-01 | 18.4800 | 18.8000 | 18.4000 | 18.6000 | +13.761% | 15 | 367 | +261.828% |
| 2025-04-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.307% | 1 | 370 | +311.621% |
| 2025-04-28 | 15.2100 | 16.3000 | 15.2100 | 16.3000 | +2.969% | 5 | 370 | +312.883% |
| 2025-04-25 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +58.300% | 4 | 369 | +325.142% |
| 2025-04-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 1 | 371 | +573.000% |
| 2025-04-16 | 10.9500 | 11.7000 | 10.9500 | 11.7000 | -12.030% | 4 | 371 | +475.214% |
| 2025-04-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.135% | 1 | 371 | +406.015% |
| 2025-04-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +16.535% | 2 | 372 | +354.730% |
| 2025-04-10 | 12.0000 | 13.0000 | 12.0000 | 12.7000 | -10.563% | 39 | 371 | +429.921% |
| 2025-04-09 | 9.7000 | 14.2000 | 9.7000 | 14.2000 | +30.275% | 2 | 397 | +373.944% |
| 2025-04-08 | 10.0200 | 10.9000 | 10.0100 | 10.9000 | +49.315% | 20 | 397 | +517.431% |
| 2025-04-07 | 8.2000 | 8.2000 | 7.3000 | 7.3000 | -1.351% | 5 | 398 | +821.918% |
| 2025-04-04 | 6.5500 | 7.4000 | 6.1700 | 7.4000 | -4.145% | 52 | 398 | +809.459% |
| 2025-04-03 | 9.1000 | 9.2000 | 7.7200 | 7.7200 | -22.020% | 181 | 414 | +771.762% |
| 2025-04-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 100 | 395 | +579.798% |
| 2025-03-31 | 9.6000 | 10.0000 | 9.5200 | 10.0000 | -10.314% | 42 | 397 | +573.000% |
| 2025-03-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.270% | 62 | 357 | +503.587% |
| 2025-03-27 | 11.6500 | 11.6500 | 10.9000 | 11.1200 | -13.463% | 3 | 356 | +505.216% |
| 2025-03-26 | 14.0200 | 14.0200 | 12.8500 | 12.8500 | -15.461% | 3 | 355 | +423.735% |
| 2025-03-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -20.419% | 4 | 355 | +342.763% |
| 2025-03-13 | 18.8000 | 19.1000 | 18.8000 | 19.1000 | +0.526% | 2 | 359 | +252.356% |
| 2025-03-07 | 15.7700 | 19.1500 | 15.7700 | 19.0000 | +25.000% | 20 | 359 | +254.211% |
| 2025-03-06 | 15.0000 | 15.2200 | 15.0000 | 15.2000 | -11.884% | 20 | 363 | +342.763% |
| 2025-03-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +3.293% | 3 | 341 | +290.145% |
| 2025-03-04 | 16.9500 | 16.9500 | 15.5800 | 16.7000 | +3.727% | 11 | 341 | +302.994% |
| 2025-03-03 | 18.0000 | 18.0000 | 16.1000 | 16.1000 | -24.590% | 3 | 345 | +318.012% |
| 2025-02-27 | 27.7200 | 27.7200 | 21.3500 | 21.3500 | -11.959% | 6 | 345 | +215.222% |
| 2025-02-26 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +10.882% | 1 | 347 | +177.526% |
| 2025-02-25 | 22.2800 | 22.6500 | 21.8700 | 21.8700 | -27.100% | 9 | 340 | +207.727% |
| 2025-02-21 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.961% | 2 | 340 | +124.333% |
| 2025-02-20 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -6.135% | 35 | 340 | +119.935% |
| 2025-02-19 | 31.5100 | 32.6000 | 30.8000 | 32.6000 | 0.000% | 72 | 305 | +106.442% |