Dark

AVGO20261218C300
AVGO Dec 18 2026 300.00 Call (AVGO261218C00300000)
option OPRA

EOD

Aug 20, 2026

80.00+1.266%(+1.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	79.9900	80.3500	78.3000	80.0000	+1.266%	26	1,400	0.000%
2026-08-19	83.0900	83.0900	76.9500	79.0000	-14.852%	23	1,379	+1.266%
2026-08-18	97.2000	97.2000	92.7000	92.7800	-12.472%	18	1,372	-13.775%
2026-08-17	106.9500	106.9500	106.0000	106.0000	+1.923%	8	1,374	-24.528%
2026-08-14	118.9100	120.9800	102.0000	104.0000	-19.710%	64	1,371	-23.077%
2026-08-13	133.5700	133.5700	129.5300	129.5300	+0.093%	4	1,365	-38.238%
2026-08-12	130.9200	130.9200	129.4100	129.4100	+3.794%	2	1,365	-38.181%
2026-08-11	129.0800	129.0800	124.6800	124.6800	-9.913%	2	1,365	-35.836%
2026-08-10	138.4000	138.4000	138.4000	138.4000	+1.325%	5	1,365	-42.197%
2026-08-07	137.1700	137.1700	136.2400	136.5900	-0.299%	12	1,366	-41.431%
2026-08-06	128.1000	137.0000	128.1000	137.0000	+2.622%	2	1,375	-41.606%
2026-08-05	136.9000	136.9000	133.5000	133.5000	-0.633%	10	1,374	-40.075%
2026-08-04	125.8000	136.2000	124.1500	134.3500	+23.031%	21	1,367	-40.454%
2026-08-03	105.5200	109.2000	105.5200	109.2000	+1.866%	9	1,377	-26.740%
2026-07-31	103.2500	107.2000	101.0700	107.2000	+0.187%	4	1,375	-25.373%
2026-07-30	106.0000	107.0000	104.8000	107.0000	+15.801%	14	1,377	-25.234%
2026-07-29	99.5000	101.1500	92.4000	92.4000	-11.154%	63	1,376	-13.420%
2026-07-28	104.0000	104.0000	104.0000	104.0000	-2.758%	2	1,363	-23.077%
2026-07-27	106.9500	106.9500	106.9500	106.9500	+5.338%	1	1,363	-25.199%
2026-07-24	105.2500	107.0000	101.5300	101.5300	-6.450%	7	1,363	-21.206%
2026-07-23	108.5300	108.5300	108.5300	108.5300	-6.841%	1	1,357	-26.288%
2026-07-22	111.8500	117.3000	111.8500	116.5000	+8.040%	5	1,357	-31.330%
2026-07-21	106.6500	107.8300	101.4900	107.8300	+5.200%	6	1,358	-25.809%
2026-07-20	102.5000	102.5000	102.5000	102.5000	+6.960%	1	1,360	-21.951%
2026-07-17	91.3500	95.8300	85.3900	95.8300	-3.055%	10	1,361	-16.519%
2026-07-16	105.3500	105.3500	98.8500	98.8500	-12.055%	25	1,357	-19.069%
2026-07-15	109.6000	112.4000	109.6000	112.4000	-1.352%	2	1,355	-28.826%
2026-07-14	113.2800	113.9400	113.2800	113.9400	+7.248%	2	1,356	-29.788%
2026-07-13	108.9000	114.3000	106.2400	106.2400	-10.835%	6	1,356	-24.699%
2026-07-10	119.1500	119.1500	119.1500	119.1500	-2.336%	1	1,357	-32.858%
2026-07-09	125.8500	125.8500	122.0000	122.0000	+9.910%	2	1,356	-34.426%
2026-07-08	104.0000	115.0000	104.0000	111.0000	+20.208%	110	1,357	-27.928%
2026-07-07	93.4500	93.4500	88.3800	92.3400	-7.028%	31	1,404	-13.364%
2026-07-06	99.6400	99.6700	99.3200	99.3200	+15.879%	8	1,434	-19.452%
2026-07-02	85.6000	86.5000	84.0000	85.7100	-9.779%	26	1,448	-6.662%
2026-07-01	97.0000	97.0000	92.8800	95.0000	-2.962%	12	1,448	-15.789%
2026-06-30	98.1100	98.1100	97.9000	97.9000	+3.053%	2	1,438	-18.284%
2026-06-29	95.0000	95.0000	95.0000	95.0000	+2.459%	1	1,438	-15.789%
2026-06-26	94.0000	94.0000	91.8800	92.7200	-12.114%	7	1,438	-13.719%
2026-06-25	100.0000	105.5000	100.0000	105.5000	+0.620%	2	1,436	-24.171%
2026-06-24	107.7300	107.7300	104.8500	104.8500	+0.153%	2	1,435	-23.701%
2026-06-23	107.6600	107.6600	104.6900	104.6900	-9.983%	17	1,434	-23.584%
2026-06-22	132.3500	132.3500	116.1500	116.3000	-11.221%	62	1,433	-31.212%
2026-06-18	126.4100	131.2000	126.4100	131.0000	+12.302%	17	1,473	-38.931%
2026-06-17	107.0000	118.4200	105.9600	116.6500	+14.689%	88	1,473	-31.419%
2026-06-16	100.0000	101.9300	100.0000	101.7100	-11.131%	10	1,442	-21.345%
2026-06-15	112.1000	114.4500	111.4900	114.4500	+9.942%	32	1,436	-30.100%
2026-06-12	106.0000	106.0000	104.1000	104.1000	-6.216%	6	1,444	-23.151%
2026-06-11	103.5300	111.0000	103.5200	111.0000	+11.379%	7	1,444	-27.928%
2026-06-10	100.6000	101.3200	97.0000	99.6600	-9.745%	17	1,441	-19.727%
2026-06-09	110.4200	110.4200	110.4200	110.4200	-4.464%	1	1,433	-27.549%
2026-06-08	120.0000	120.0500	115.5800	115.5800	+2.319%	20	1,432	-30.784%
2026-06-05	125.0000	125.6000	112.9600	112.9600	-19.716%	73	1,435	-29.178%
2026-06-04	131.3000	142.8400	125.0000	140.7000	-29.706%	69	1,408	-43.141%
2026-06-03	204.8700	204.8700	198.9000	200.1600	+3.817%	13	1,413	-60.032%
2026-06-02	198.0600	198.1000	192.0000	192.8000	+9.795%	12	1,407	-58.506%
2026-06-01	170.6500	179.0000	168.1800	175.6000	+14.107%	38	1,409	-54.442%
2026-05-29	160.7300	160.7300	153.8900	153.8900	+6.498%	32	1,408	-48.015%
2026-05-28	144.5000	144.5000	144.5000	144.5000	+1.954%	2	1,393	-44.637%
2026-05-27	142.2500	142.2500	138.6300	141.7300	-0.127%	18	1,391	-43.555%
2026-05-26	152.9000	152.9000	141.9100	141.9100	+5.588%	2	1,399	-43.626%
2026-05-22	137.0000	137.0000	131.6600	134.4000	+1.243%	28	1,394	-40.476%
2026-05-21	132.7500	132.7500	132.7500	132.7500	-4.117%	5	1,394	-39.736%
2026-05-20	139.8000	141.4900	138.4500	138.4500	+2.891%	5	1,394	-42.217%
2026-05-19	135.0000	135.0000	134.5600	134.5600	-3.514%	25	1,375	-40.547%
2026-05-18	139.4600	139.4600	139.4600	139.4600	-13.807%	1	1,375	-42.636%
2026-05-14	148.1500	161.8000	148.1500	161.8000	+21.271%	19	1,375	-50.556%
2026-05-13	133.4200	133.4200	133.4200	133.4200	-9.164%	1	1,373	-40.039%
2026-05-12	146.8800	146.8800	146.8800	146.8800	-1.515%	2	1,373	-45.534%
2026-05-11	148.4000	149.1400	148.1000	149.1400	+5.028%	4	1,373	-46.359%
2026-05-08	136.0000	142.0000	136.0000	142.0000	+5.726%	20	1,377	-43.662%
2026-05-07	140.0000	140.1400	130.2900	134.3100	-5.222%	36	1,357	-40.436%
2026-05-06	141.7100	141.7100	141.7100	141.7100	-4.315%	3	1,327	-43.547%
2026-05-05	145.0000	148.1000	145.0000	148.1000	+9.299%	3	1,330	-45.982%
2026-05-04	141.6500	141.6500	133.2500	135.5000	-5.733%	34	1,330	-40.959%
2026-05-01	143.7400	143.7400	143.7400	143.7400	+4.989%	1	1,354	-44.344%
2026-04-30	133.2000	136.9100	128.6300	136.9100	+11.599%	8	1,354	-41.567%
2026-04-29	123.5000	125.1000	122.6800	122.6800	-11.741%	5	1,354	-34.790%
2026-04-27	143.0000	143.0000	137.4500	139.0000	-4.467%	10	1,354	-42.446%
2026-04-24	137.9100	145.5000	137.9100	145.5000	+1.571%	37	1,353	-45.017%
2026-04-22	132.4100	143.2500	132.4100	143.2500	+12.680%	7	1,352	-44.154%
2026-04-21	126.7300	127.1300	126.7300	127.1300	+0.921%	3	1,355	-37.072%
2026-04-20	128.5000	128.5000	125.9700	125.9700	-3.100%	9	1,355	-36.493%
2026-04-17	130.0000	130.0000	128.3000	130.0000	+4.687%	5	1,354	-38.462%
2026-04-16	125.1200	125.2300	124.1800	124.1800	+2.374%	8	1,356	-35.577%
2026-04-15	120.2100	121.3900	119.8200	121.3000	+10.273%	34	1,354	-34.048%
2026-04-14	108.9200	110.0000	108.9200	110.0000	+0.429%	2	1,366	-27.273%
2026-04-13	103.2500	109.5300	103.2500	109.5300	+3.291%	15	1,367	-26.961%
2026-04-10	95.0000	108.0000	95.0000	106.0400	+16.336%	57	1,368	-24.557%
2026-04-09	90.0000	91.1500	89.0000	91.1500	+4.338%	5	1,370	-12.233%
2026-04-08	82.6000	87.3600	82.0000	87.3600	+19.458%	13	1,370	-8.425%
2026-04-07	67.9000	73.1300	67.6500	73.1300	+24.054%	20	1,369	+9.394%
2026-04-06	59.0000	59.0000	58.8500	58.9500	-5.755%	12	1,374	+35.708%
2026-04-02	54.4800	62.5500	54.4800	62.5500	+3.269%	8	1,368	+27.898%
2026-04-01	60.0100	60.5700	60.0100	60.5700	+4.162%	9	1,368	+32.079%
2026-03-31	52.0000	58.2000	52.0000	58.1500	+21.399%	43	1,368	+37.575%
2026-03-30	53.0000	53.0000	47.3000	47.9000	-12.909%	22	1,361	+67.015%
2026-03-27	57.2500	58.0000	53.6800	55.0000	-8.333%	27	1,352	+45.455%
2026-03-26	61.4500	61.4500	60.0000	60.0000	-9.091%	7	1,351	+33.333%
2026-03-24	64.0000	66.0000	64.0000	66.0000	-0.528%	10	1,350	+21.212%
2026-03-23	66.5100	66.5100	66.3500	66.3500	+4.719%	6	1,344	+20.573%
2026-03-20	66.0000	66.0000	63.2200	63.3600	-5.079%	33	1,339	+26.263%
2026-03-19	65.3800	66.7500	65.3800	66.7500	+3.009%	15	1,345	+19.850%
2026-03-18	68.9000	68.9000	64.6400	64.8000	-4.916%	24	1,335	+23.457%
2026-03-17	67.0000	68.1500	65.5000	68.1500	-6.168%	3	1,319	+17.388%
2026-03-16	70.4300	73.5200	70.4300	72.6300	-1.157%	11	1,316	+10.147%
2026-03-13	73.4800	73.4800	73.4800	73.4800	-9.429%	5	1,315	+8.873%
2026-03-12	78.4400	81.1300	78.4400	81.1300	-3.278%	7	1,310	-1.393%
2026-03-11	85.4500	85.4500	83.7600	83.8800	-4.192%	10	1,309	-4.626%
2026-03-10	93.0000	93.0000	86.9000	87.5500	-0.511%	228	1,304	-8.624%
2026-03-09	82.5000	88.0000	82.3000	88.0000	+14.286%	18	1,435	-9.091%
2026-03-06	77.5700	83.4500	77.0000	77.0000	+0.378%	189	1,484	+3.896%
2026-03-05	73.6000	78.0500	69.8000	76.7100	+13.544%	58	1,313	+4.289%
2026-03-04	69.0000	69.5000	67.5600	67.5600	+2.178%	11	1,287	+18.413%
2026-03-03	63.8600	66.6500	63.0000	66.1200	-1.195%	33	1,290	+20.992%
2026-03-02	63.9500	68.5000	63.9500	66.9200	-3.014%	8	1,287	+19.546%
2026-02-27	66.0000	69.0500	66.0000	69.0000	-0.289%	12	1,286	+15.942%
2026-02-26	67.8000	69.2000	65.4300	69.2000	-14.037%	30	1,288	+15.607%
2026-02-25	81.0000	81.0000	80.3500	80.5000	+8.637%	755	591	-0.621%
2026-02-24	73.3500	76.8000	72.9000	74.1000	-3.953%	13	591	+7.962%
2026-02-23	83.0000	83.5000	77.1500	77.1500	-5.093%	11	592	+3.694%
2026-02-20	83.3800	83.3800	81.2900	81.2900	-1.035%	2	591	-1.587%
2026-02-19	83.6500	83.6500	82.1400	82.1400	-0.761%	24	590	-2.605%
2026-02-18	82.8000	82.8000	82.7700	82.7700	+0.669%	3	589	-3.347%
2026-02-17	82.1600	82.2200	82.1600	82.2200	+5.505%	2	588	-2.700%
2026-02-13	79.6000	79.9500	77.4100	77.9300	-6.108%	34	584	+2.656%
2026-02-12	92.6200	92.6200	83.0000	83.0000	-4.554%	3	584	-3.614%
2026-02-11	90.5000	90.5000	86.9600	86.9600	-1.406%	2	584	-8.004%
2026-02-10	90.2500	92.4000	87.8500	88.2000	-2.810%	17	585	-9.297%
2026-02-09	88.0000	93.5500	85.1000	90.7500	+10.819%	50	586	-11.846%
2026-02-06	77.3300	82.2000	76.7300	81.8900	+25.985%	4	580	-2.308%
2026-02-05	76.0000	76.0000	65.0000	65.0000	-0.383%	14	580	+23.077%
2026-02-04	65.3500	65.3500	58.6500	65.2500	-2.393%	69	580	+22.605%
2026-02-03	77.6800	77.6800	66.0000	66.8500	-14.960%	30	565	+19.671%
2026-02-02	80.1600	81.2400	78.6100	78.6100	+3.885%	24	557	+1.768%
2026-01-29	73.2000	75.7800	73.2000	75.6700	-3.972%	7	538	+5.722%
2026-01-28	82.8500	82.8500	78.8000	78.8000	-1.990%	8	538	+1.523%
2026-01-27	80.9100	81.6000	80.0000	80.4000	+4.416%	6	541	-0.498%
2026-01-26	77.0000	77.0000	77.0000	77.0000	+6.412%	1	537	+3.896%
2026-01-23	76.3500	76.3500	70.0100	72.3600	-7.231%	24	542	+10.558%
2026-01-22	83.9500	83.9500	78.0000	78.0000	+1.299%	6	529	+2.564%
2026-01-21	78.0000	78.0000	77.0000	77.0000	-6.859%	2	530	+3.896%
2026-01-20	88.7200	88.7200	82.1800	82.6700	-10.239%	20	530	-3.230%
2026-01-16	92.6500	92.6500	92.1000	92.1000	+0.109%	13	519	-13.138%
2026-01-15	90.7700	92.6800	90.6400	92.0000	+4.664%	4	519	-13.043%
2026-01-14	90.1000	90.1000	86.8000	87.9000	-12.100%	13	520	-8.987%
2026-01-13	96.7200	100.0000	96.7200	100.0000	+6.360%	12	523	-20.000%
2026-01-12	93.4000	94.0200	93.4000	94.0200	+11.716%	10	533	-14.912%
2026-01-09	84.1600	84.1600	84.1600	84.1600	+0.911%	1	537	-4.943%
2026-01-08	85.9000	85.9000	83.4000	83.4000	-7.539%	6	538	-4.077%
2026-01-07	85.0000	92.3500	85.0000	90.2000	-3.011%	13	543	-11.308%
2026-01-06	89.0000	93.0000	89.0000	93.0000	+4.295%	4	545	-13.978%
2026-01-05	87.7300	92.0000	86.9500	89.1700	-5.340%	39	547	-10.284%
2026-01-02	102.5300	102.5300	94.2000	94.2000	+0.159%	19	549	-15.074%
2025-12-31	93.7500	94.0500	93.7500	94.0500	-2.052%	2	545	-14.939%
2025-12-30	97.1300	97.1300	95.5500	96.0200	+0.209%	3	545	-16.684%
2025-12-29	94.0600	95.8200	93.7500	95.8200	-0.756%	33	545	-16.510%
2025-12-26	95.8000	96.8000	95.8000	96.5500	+0.291%	3	544	-17.141%
2025-12-24	97.2000	97.2000	95.6600	96.2700	+1.337%	10	543	-16.900%
2025-12-23	89.2100	95.3400	87.6500	95.0000	+5.556%	44	543	-15.789%
2025-12-22	89.3000	90.3000	87.7700	90.0000	+5.263%	29	518	-11.111%
2025-12-19	87.9500	87.9500	84.7900	85.5000	+5.101%	20	508	-6.433%
2025-12-18	82.5000	82.5000	78.0000	81.3500	+1.738%	36	499	-1.659%
2025-12-17	92.5000	92.5000	76.2000	79.9600	-12.132%	76	493	+0.050%
2025-12-16	87.4500	91.8200	87.4500	91.0000	+0.820%	38	499	-12.088%
2025-12-15	95.4500	95.4500	89.6000	90.2600	-12.539%	30	497	-11.367%
2025-12-12	116.2000	116.2000	103.2000	103.2000	-24.517%	82	496	-22.481%
2025-12-11	139.0600	139.0600	135.8800	136.7200	-7.050%	4	489	-41.486%
2025-12-10	140.5200	147.0900	140.5200	147.0900	+4.112%	3	488	-45.612%
2025-12-09	138.0000	141.2800	137.4900	141.2800	+2.466%	7	488	-43.375%
2025-12-08	140.0500	140.3400	137.3400	137.8800	+4.932%	19	493	-41.979%
2025-12-05	131.4000	131.4000	131.4000	131.4000	+7.362%	2	489	-39.117%
2025-12-04	122.3900	122.3900	122.3900	122.3900	+2.849%	1	489	-34.635%
2025-12-03	119.0000	119.0000	119.0000	119.0000	-4.425%	1	489	-32.773%
2025-12-02	131.5000	131.5000	124.5100	124.5100	-5.316%	9	489	-35.748%
2025-12-01	132.5000	132.5000	131.5000	131.5000	-5.396%	3	480	-39.163%
2025-11-28	140.2500	140.2500	139.0000	139.0000	-0.480%	2	480	-42.446%
2025-11-26	131.6200	139.6700	130.8000	139.6700	+8.271%	18	465	-42.722%
2025-11-25	129.0000	129.0000	129.0000	129.0000	+4.878%	1	465	-37.984%
2025-11-24	120.2500	123.1900	119.5800	123.0000	+34.573%	10	465	-34.959%
2025-11-21	91.4000	91.4000	91.4000	91.4000	-10.550%	1	458	-12.473%
2025-11-19	101.6100	102.1800	101.6100	102.1800	+9.871%	6	459	-21.707%
2025-11-18	92.2500	98.1200	92.2500	93.0000	-0.916%	9	460	-13.978%
2025-11-17	98.0100	98.0100	93.8600	93.8600	-0.992%	51	455	-14.767%
2025-11-14	91.2900	95.8200	91.2900	94.8000	+3.021%	13	405	-15.612%
2025-11-13	96.3000	97.0500	91.3000	92.0200	-10.049%	24	401	-13.062%
2025-11-12	104.1000	105.2000	102.3000	102.3000	+0.570%	82	394	-21.799%
2025-11-11	101.7200	101.7200	101.7200	101.7200	-5.200%	6	442	-21.353%
2025-11-10	105.5000	107.3000	105.5000	107.3000	+8.384%	23	442	-25.443%
2025-11-07	99.0000	99.0000	96.0000	99.0000	-8.333%	3	458	-19.192%
2025-11-06	106.8000	108.0000	106.8000	108.0000	+3.349%	2	458	-25.926%
2025-11-04	108.6700	109.0400	104.5000	104.5000	-8.156%	23	458	-23.445%
2025-11-03	113.7800	113.7800	113.7800	113.7800	-1.956%	1	479	-29.689%
2025-10-31	120.2000	120.2000	113.9800	116.0500	-5.918%	18	479	-31.064%
2025-10-30	120.0700	123.3500	118.4400	123.3500	+0.530%	22	482	-35.144%
2025-10-29	121.8900	125.9800	121.8900	122.7000	+2.910%	29	479	-34.800%
2025-10-28	116.6000	119.2300	116.6000	119.2300	+14.205%	2	459	-32.903%
2025-10-27	104.4000	104.4000	104.4000	104.4000	0.000%	2	461	-23.372%
2025-10-24	101.4500	104.9500	101.4500	104.4000	+15.615%	6	461	-23.372%
2025-10-22	90.9100	90.9100	90.3000	90.3000	-4.947%	10	463	-11.406%
2025-10-21	95.0000	95.0000	95.0000	95.0000	-5.941%	1	472	-15.789%
2025-10-17	101.0000	102.5500	96.7700	101.0000	-8.729%	24	473	-20.792%
2025-10-16	106.9000	112.6000	106.9000	110.6600	+5.895%	9	479	-27.706%
2025-10-15	101.9500	104.5000	101.9500	104.5000	+6.851%	12	481	-23.445%
2025-10-14	100.1000	100.1000	97.8000	97.8000	-9.023%	2	471	-18.200%
2025-10-13	103.2500	107.5000	98.9000	107.5000	+29.191%	11	470	-25.581%
2025-10-10	90.3000	90.3000	83.2100	83.2100	-11.479%	108	476	-3.858%
2025-10-09	93.4400	94.0000	93.4400	94.0000	-1.209%	3	463	-14.894%
2025-10-08	92.0000	95.1500	91.9100	95.1500	+5.488%	6	465	-15.922%
2025-10-07	90.2000	90.2000	90.2000	90.2000	-0.879%	1	461	-11.308%
2025-10-06	91.0000	91.0000	91.0000	91.0000	-1.483%	1	461	-12.088%
2025-10-03	92.3700	92.3700	92.3700	92.3700	+6.675%	1	460	-13.392%
2025-10-01	83.1500	89.5800	83.1500	86.5900	+3.453%	5	460	-7.611%
2025-09-30	82.6000	83.7000	82.6000	83.7000	-7.258%	2	461	-4.421%
2025-09-29	90.2500	90.2500	90.2500	90.2500	+3.795%	4	460	-11.357%
2025-09-26	87.7000	87.7000	86.9500	86.9500	+0.987%	2	464	-7.993%
2025-09-25	84.0000	86.1000	84.0000	86.1000	-4.344%	2	464	-7.085%
2025-09-24	90.0000	90.0100	90.0000	90.0100	-1.521%	10	464	-11.121%
2025-09-23	91.4000	91.4000	91.4000	91.4000	-1.720%	3	470	-12.473%
2025-09-22	93.5000	93.5000	93.0000	93.0000	-1.619%	2	470	-13.978%
2025-09-19	94.4000	94.5300	94.0300	94.5300	-0.599%	6	470	-15.371%
2025-09-18	98.2000	98.2000	95.1000	95.1000	-2.411%	38	473	-15.878%
2025-09-17	96.7900	97.4500	95.0000	97.4500	-8.153%	15	508	-17.907%
2025-09-16	106.1000	106.1000	106.1000	106.1000	-2.661%	1	505	-24.599%
2025-09-15	109.0000	109.0000	109.0000	109.0000	+2.347%	1	505	-26.606%
2025-09-12	106.2800	106.5000	106.2800	106.5000	+0.462%	3	506	-24.883%
2025-09-11	108.8000	108.8000	106.0100	106.0100	-3.320%	2	507	-24.535%
2025-09-10	106.0000	116.3300	106.0000	109.6500	+19.185%	17	506	-27.041%
2025-09-09	92.0000	92.0000	92.0000	92.0000	-0.401%	1	510	-13.043%
2025-09-08	95.7000	97.2500	92.3700	92.3700	+8.671%	7	510	-13.392%
2025-09-05	96.1000	96.1100	82.3100	85.0000	+30.769%	75	514	-5.882%
2025-09-04	64.5000	65.5000	64.4000	65.0000	+4.839%	5	553	+23.077%
2025-09-03	62.0000	62.0000	62.0000	62.0000	+3.592%	1	552	+29.032%
2025-09-02	55.5500	59.8500	55.5500	59.8500	-1.156%	4	553	+33.668%
2025-08-29	60.0500	60.5500	59.3000	60.5500	-11.991%	7	550	+32.122%
2025-08-28	65.8100	68.8000	65.0000	68.8000	+9.711%	9	550	+16.279%
2025-08-27	60.5000	62.7500	60.5000	62.7100	+2.972%	10	549	+27.571%
2025-08-25	60.2500	60.9000	60.2500	60.9000	-0.798%	11	543	+31.363%
2025-08-22	61.3900	61.3900	61.3900	61.3900	+7.891%	10	552	+30.314%
2025-08-21	57.4000	57.4000	56.9000	56.9000	+1.971%	6	542	+40.598%
2025-08-20	56.1900	57.5300	54.4600	55.8000	-7.616%	11	539	+43.369%
2025-08-19	62.4900	62.4900	60.4000	60.4000	-8.471%	10	540	+32.450%
2025-08-18	65.8300	65.9900	64.7700	65.9900	-3.763%	84	545	+21.230%
2025-08-15	69.8100	69.8100	64.5000	68.5700	-3.177%	32	608	+16.669%
2025-08-14	72.0800	72.0800	70.7800	70.8200	+2.489%	11	625	+12.962%
2025-08-13	73.4000	73.5000	68.0000	69.1000	-3.693%	47	624	+15.774%
2025-08-12	69.2000	71.7500	69.2000	71.7500	+5.670%	12	610	+11.498%
2025-08-11	67.9100	68.8500	67.9000	67.9000	+0.444%	6	602	+17.820%
2025-08-08	67.7700	67.7700	66.5500	67.6000	+2.580%	3	601	+18.343%
2025-08-07	69.6000	69.8600	65.9000	65.9000	+0.473%	9	602	+21.396%
2025-08-06	64.4000	65.5900	64.4000	65.5900	+9.536%	4	599	+21.970%
2025-08-05	64.1900	64.1900	59.8800	59.8800	-3.823%	2	599	+33.601%
2025-08-04	62.9800	62.9800	62.2600	62.2600	+8.184%	3	598	+28.493%
2025-08-01	57.0500	57.5500	56.8600	57.5500	-4.876%	3	600	+39.010%
2025-07-31	66.9600	66.9600	60.5000	60.5000	-8.430%	4	598	+32.231%
2025-07-30	65.3800	66.0700	64.3600	66.0700	+4.873%	27	596	+21.084%
2025-07-29	64.4500	64.4500	63.0000	63.0000	+4.374%	25	602	+26.984%
2025-07-28	58.2500	60.3600	58.0500	60.3600	+3.445%	22	589	+32.538%
2025-07-25	58.9000	59.3500	58.3500	58.3500	+1.744%	213	588	+37.104%
2025-07-24	54.6000	57.4000	54.6000	57.3500	+9.866%	8	444	+39.494%
2025-07-23	52.2000	52.2000	52.2000	52.2000	+2.013%	2	443	+53.257%
2025-07-22	51.2000	52.6000	51.1700	51.1700	-10.807%	23	443	+56.342%
2025-07-21	57.4000	58.2000	57.3700	57.3700	+4.900%	27	446	+39.446%
2025-07-18	56.4100	56.4100	54.6400	54.6900	-5.003%	3	448	+46.279%
2025-07-17	55.6500	57.8700	55.6500	57.5700	+8.993%	5	446	+38.961%
2025-07-16	52.1900	52.8200	51.5100	52.8200	-2.185%	42	448	+51.458%
2025-07-15	53.9000	54.6000	53.6100	54.0000	+7.037%	76	436	+48.148%
2025-07-14	47.9400	50.4500	47.9400	50.4500	+0.498%	4	418	+58.573%
2025-07-11	49.6000	51.2100	49.6000	50.2000	-1.472%	7	414	+59.363%
2025-07-10	50.3600	50.9500	50.3600	50.9500	+1.292%	6	413	+57.017%
2025-07-08	51.6500	51.6500	50.3000	50.3000	-3.213%	13	412	+59.046%
2025-07-07	52.5000	52.5000	51.9700	51.9700	+1.109%	6	412	+53.935%
2025-07-03	51.4000	51.4000	51.4000	51.4000	+4.472%	3	410	+55.642%
2025-07-02	47.7900	49.2000	47.7900	49.2000	+7.424%	4	410	+62.602%
2025-07-01	45.8000	45.8000	45.8000	45.8000	-10.721%	1	410	+74.672%
2025-06-30	51.3700	51.3700	51.3000	51.3000	+5.144%	3	409	+55.945%
2025-06-27	49.4500	49.6000	48.7900	48.7900	-1.375%	32	412	+63.968%
2025-06-26	47.7000	49.4700	47.6500	49.4700	+7.895%	16	410	+61.714%
2025-06-25	48.5000	48.5000	45.7500	45.8500	+2.688%	16	401	+74.482%
2025-06-24	45.3000	45.3000	44.6500	44.6500	+10.904%	11	395	+79.171%
2025-06-23	37.9500	40.2700	37.9500	40.2600	+9.402%	7	395	+98.708%
2025-06-20	36.8000	36.8000	36.8000	36.8000	-7.071%	2	389	+117.391%
2025-06-18	41.8000	41.8000	39.5000	39.6000	+3.801%	11	395	+102.020%
2025-06-17	39.0000	40.9500	38.1500	38.1500	-4.025%	4	395	+109.699%
2025-06-16	41.8000	41.8000	39.7500	39.7500	+0.760%	37	397	+101.258%
2025-06-13	40.0000	40.0000	39.1500	39.4500	-3.071%	20	385	+102.788%
2025-06-11	39.8000	41.6000	39.8000	40.7000	+9.852%	8	386	+96.560%
2025-06-10	36.8700	37.0500	36.8700	37.0500	-3.390%	2	387	+115.924%
2025-06-09	38.2500	38.3500	38.2500	38.3500	-0.776%	2	388	+108.605%
2025-06-06	41.7000	41.7000	38.6500	38.6500	-18.201%	104	388	+106.986%
2025-06-05	48.6500	48.6500	47.2500	47.2500	+0.404%	7	355	+69.312%
2025-06-04	47.0600	47.0600	47.0600	47.0600	+6.955%	10	361	+69.996%
2025-06-03	42.4700	44.2500	42.4700	44.0000	+9.534%	26	361	+81.818%
2025-06-02	40.4500	40.4500	39.7500	40.1700	+10.357%	23	355	+99.154%
2025-05-30	36.4000	36.4000	36.4000	36.4000	-1.221%	20	357	+119.780%
2025-05-29	39.1000	39.1000	35.9000	36.8500	+14.619%	27	367	+117.096%
2025-05-23	32.1500	32.1500	32.1500	32.1500	-1.682%	30	362	+148.834%
2025-05-21	32.7000	32.7000	32.7000	32.7000	+5.860%	1	362	+144.648%
2025-05-16	31.0200	31.0200	30.7000	30.8900	-5.245%	48	361	+158.983%
2025-05-14	32.1800	32.6000	32.1800	32.6000	-0.031%	12	363	+145.399%
2025-05-13	32.6100	32.6100	32.6100	32.6100	+26.444%	20	353	+145.324%
2025-05-12	26.0500	26.0500	25.7900	25.7900	+29.273%	2	364	+210.198%
2025-05-06	19.9500	19.9500	19.9500	19.9500	-1.189%	3	363	+301.003%
2025-05-05	19.7100	20.1900	19.7100	20.1900	+8.548%	6	363	+296.236%
2025-05-01	18.4800	18.8000	18.4000	18.6000	+13.761%	15	367	+330.108%
2025-04-29	16.3500	16.3500	16.3500	16.3500	+0.307%	1	370	+389.297%
2025-04-28	15.2100	16.3000	15.2100	16.3000	+2.969%	5	370	+390.798%
2025-04-25	15.8300	15.8300	15.8300	15.8300	+58.300%	4	369	+405.370%
2025-04-22	10.0000	10.0000	10.0000	10.0000	-14.530%	1	371	+700.000%
2025-04-16	10.9500	11.7000	10.9500	11.7000	-12.030%	4	371	+583.761%
2025-04-14	13.3000	13.3000	13.3000	13.3000	-10.135%	1	371	+501.504%
2025-04-11	14.8000	14.8000	14.8000	14.8000	+16.535%	2	372	+440.541%
2025-04-10	12.0000	13.0000	12.0000	12.7000	-10.563%	39	371	+529.921%
2025-04-09	9.7000	14.2000	9.7000	14.2000	+30.275%	2	397	+463.380%
2025-04-08	10.0200	10.9000	10.0100	10.9000	+49.315%	20	397	+633.945%
2025-04-07	8.2000	8.2000	7.3000	7.3000	-1.351%	5	398	+995.890%
2025-04-04	6.5500	7.4000	6.1700	7.4000	-4.145%	52	398	+981.081%
2025-04-03	9.1000	9.2000	7.7200	7.7200	-22.020%	181	414	+936.269%
2025-04-01	9.9000	9.9000	9.9000	9.9000	-1.000%	100	395	+708.081%
2025-03-31	9.6000	10.0000	9.5200	10.0000	-10.314%	42	397	+700.000%
2025-03-28	11.1500	11.1500	11.1500	11.1500	+0.270%	62	357	+617.489%
2025-03-27	11.6500	11.6500	10.9000	11.1200	-13.463%	3	356	+619.424%
2025-03-26	14.0200	14.0200	12.8500	12.8500	-15.461%	3	355	+522.568%
2025-03-25	15.2000	15.2000	15.2000	15.2000	-20.419%	4	355	+426.316%
2025-03-13	18.8000	19.1000	18.8000	19.1000	+0.526%	2	359	+318.848%
2025-03-07	15.7700	19.1500	15.7700	19.0000	+25.000%	20	359	+321.053%
2025-03-06	15.0000	15.2200	15.0000	15.2000	-11.884%	20	363	+426.316%
2025-03-05	17.2500	17.2500	17.2500	17.2500	+3.293%	3	341	+363.768%
2025-03-04	16.9500	16.9500	15.5800	16.7000	+3.727%	11	341	+379.042%
2025-03-03	18.0000	18.0000	16.1000	16.1000	-24.590%	3	345	+396.894%
2025-02-27	27.7200	27.7200	21.3500	21.3500	-11.959%	6	345	+274.707%
2025-02-26	24.2500	24.2500	24.2500	24.2500	+10.882%	1	347	+229.897%
2025-02-25	22.2800	22.6500	21.8700	21.8700	-27.100%	9	340	+265.798%
2025-02-21	30.0000	30.0000	30.0000	30.0000	-1.961%	2	340	+166.667%
2025-02-20	30.6000	30.6000	30.6000	30.6000	-6.135%	35	340	+161.438%
2025-02-19	31.5100	32.6000	30.8000	32.6000	+2.194%	72	305	+145.399%
2025-02-18	33.2100	33.2100	31.5000	31.9000	-15.137%	95	235	+150.784%
2025-02-12	37.5900	37.5900	37.5900	37.5900	+1.842%	1	147	+112.823%
2025-02-10	36.9100	36.9100	36.9100	36.9100	+9.201%	1	147	+116.743%
2025-02-06	33.8000	33.8000	33.8000	33.8000	-7.346%	1	146	+136.686%
2025-02-05	34.0000	37.5000	34.0000	36.4800	+21.519%	33	147	+119.298%
2025-02-04	30.0200	30.0200	30.0200	30.0200	-3.224%	2	115	+166.489%
2025-01-31	31.0200	31.0200	31.0200	31.0200	+45.157%	2	113	+157.898%
2025-01-27	26.7800	27.6300	21.2800	21.3700	-46.933%	32	114	+274.357%
2025-01-24	40.2700	40.2700	40.2700	40.2700	-1.780%	6	129	+98.659%
2025-01-22	41.0000	41.0000	41.0000	41.0000	+11.262%	3	128	+95.122%
2025-01-17	34.9100	36.8500	34.9100	36.8500	+6.503%	8	127	+117.096%
2025-01-16	34.6000	34.6000	34.6000	34.6000	+13.517%	3	127	+131.214%
2025-01-10	32.0000	32.0000	29.9000	30.4800	-9.555%	112	125	+162.467%
2025-01-08	33.7000	33.7000	33.7000	33.7000	-0.296%	1	103	+137.389%
2025-01-07	33.8000	33.8000	33.8000	33.8000	-6.111%	3	103	+136.686%
2025-01-06	37.2900	37.2900	36.0000	36.0000	+6.540%	22	103	+122.222%
2025-01-03	33.7600	33.7900	33.7600	33.7900	-2.902%	8	103	+136.756%
2024-12-31	36.5000	36.5000	34.8000	34.8000	-5.435%	7	98	+129.885%
2024-12-30	36.0000	36.8000	36.0000	36.8000	-8.571%	7	98	+117.391%
2024-12-27	38.9100	40.7000	38.9100	40.2500	+2.417%	50	98	+98.758%
2024-12-24	39.3000	39.3000	39.3000	39.3000	+10.084%	4	105	+103.562%
2024-12-23	34.7000	36.1000	34.6000	35.7000	+5.621%	8	105	+124.090%
2024-12-20	32.0500	33.8000	32.0500	33.8000	+13.805%	26	100	+136.686%
2024-12-19	30.9700	30.9700	29.6000	29.7000	-11.738%	41	94	+169.360%
2024-12-18	39.4300	39.4300	33.5000	33.6500	-19.305%	4	73	+137.741%
2024-12-17	41.2200	41.7000	41.2200	41.7000	-11.653%	2	71	+91.847%
2024-12-16	37.4300	48.1700	37.4300	47.2000	0.000%	218	69	+69.492%