Dark

AVGO20261218C275
AVGO Dec 18 2026 275.00 Call (AVGO261218C00275000)
option OPRA

EOD

Jul 1, 2026

111.28-6.330%(-7.52)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	111.2800	111.2800	111.2800	111.2800	-6.330%	13	600	0.000%
2026-06-30	118.8000	118.8000	118.8000	118.8000	+3.224%	1	600	-6.330%
2026-06-29	115.0900	115.0900	115.0900	115.0900	-0.026%	16	599	-3.310%
2026-06-26	115.1200	115.1200	115.1200	115.1200	-10.690%	2	599	-3.336%
2026-06-24	128.9000	128.9000	128.9000	128.9000	-4.519%	3	599	-13.670%
2026-06-22	135.0000	135.0000	135.0000	135.0000	-8.051%	2	599	-17.570%
2026-06-18	146.8200	146.8200	146.8200	146.8200	+17.456%	1	597	-24.207%
2026-06-16	125.0000	125.0000	125.0000	125.0000	-3.101%	2	597	-10.976%
2026-06-05	135.0000	135.0000	129.0000	129.0000	-17.965%	5	597	-13.736%
2026-06-04	157.2500	157.2500	157.2500	157.2500	-30.244%	2	595	-29.234%
2026-06-03	226.8300	226.8300	225.4300	225.4300	+2.468%	5	595	-50.637%
2026-06-02	220.0000	220.0000	220.0000	220.0000	+22.358%	1	595	-49.418%
2026-05-29	179.8000	179.8000	179.8000	179.8000	+9.301%	2	595	-38.109%
2026-05-28	164.5000	164.5000	164.5000	164.5000	-0.975%	1	597	-32.353%
2026-05-27	166.1200	166.1200	166.1200	166.1200	+1.016%	1	597	-33.012%
2026-05-05	164.4500	164.4500	164.4500	164.4500	+3.898%	1	597	-32.332%
2026-04-30	153.5000	158.2800	153.5000	158.2800	+10.085%	11	598	-29.694%
2026-04-28	143.7800	143.7800	143.7800	143.7800	-9.241%	20	608	-22.604%
2026-04-27	158.4200	158.4200	158.4200	158.4200	-3.549%	1	608	-29.756%
2026-04-24	164.2500	164.2500	164.2500	164.2500	-3.598%	1	608	-32.250%
2026-04-23	162.9400	170.3800	162.9400	170.3800	+12.834%	4	608	-34.687%
2026-04-22	151.0000	151.0000	151.0000	151.0000	+2.477%	1	611	-26.305%
2026-04-17	145.0000	147.3500	145.0000	147.3500	+6.659%	2	611	-24.479%
2026-04-15	142.0000	142.0000	138.1500	138.1500	+10.608%	3	613	-19.450%
2026-04-13	123.2000	124.9000	122.8700	124.9000	+0.064%	32	613	-10.905%
2026-04-10	124.9500	124.9500	124.8200	124.8200	+14.936%	23	614	-10.848%
2026-04-09	105.0500	109.1800	105.0500	108.6000	+4.473%	33	613	+2.468%
2026-04-08	101.0300	103.9700	101.0300	103.9500	+38.600%	22	614	+7.051%
2026-04-02	75.0000	75.0000	75.0000	75.0000	+0.134%	2	627	+48.373%
2026-04-01	75.2500	75.2500	74.3000	74.9000	+25.988%	23	627	+48.571%
2026-03-30	62.8200	63.1900	59.4500	59.4500	-10.736%	5	628	+87.183%
2026-03-27	66.6000	66.6000	66.6000	66.6000	-10.363%	10	626	+67.087%
2026-03-26	76.1000	76.1000	74.3000	74.3000	-7.771%	4	616	+49.771%
2026-03-25	80.4800	80.5600	80.4800	80.5600	+1.525%	2	613	+38.133%
2026-03-19	79.3500	79.3500	79.3500	79.3500	-19.605%	11	612	+40.239%
2026-03-09	98.7000	98.7000	98.7000	98.7000	+18.987%	2	612	+12.746%
2026-02-26	84.3000	84.3000	78.0000	82.9500	-14.748%	8	613	+34.153%
2026-02-19	97.3000	97.3000	97.3000	97.3000	+0.517%	1	615	+14.368%
2026-02-18	91.7000	96.8000	91.7000	96.8000	+13.882%	2	614	+14.959%
2026-02-17	85.9500	85.9500	85.0000	85.0000	-8.306%	2	613	+30.918%
2026-02-13	91.0000	92.7000	91.0000	92.7000	-8.670%	5	610	+20.043%
2026-02-11	101.6000	101.6000	101.5000	101.5000	-1.714%	2	610	+9.635%
2026-02-10	105.1000	105.1000	103.2700	103.2700	+12.863%	4	610	+7.756%
2026-02-06	91.5000	91.5000	91.5000	91.5000	+10.641%	1	609	+21.617%
2026-02-05	82.7500	82.7500	82.7000	82.7000	+8.530%	2	610	+34.559%
2026-02-04	76.8500	76.8500	76.2000	76.2000	-7.491%	2	609	+46.037%
2026-02-03	82.3700	82.3700	82.3700	82.3700	-11.525%	2	609	+35.098%
2026-01-28	93.1000	93.1000	93.1000	93.1000	+10.965%	1	611	+19.527%
2026-01-23	85.0000	85.0000	83.9000	83.9000	-19.551%	4	610	+32.634%
2026-01-20	104.2900	104.2900	104.2900	104.2900	-8.877%	1	606	+6.702%
2026-01-13	114.4500	114.4500	114.4500	114.4500	+9.166%	1	607	-2.770%
2026-01-09	104.4500	104.8400	104.4500	104.8400	-1.364%	4	606	+6.143%
2026-01-06	106.2900	106.2900	106.2900	106.2900	+1.296%	1	606	+4.695%
2026-01-05	104.9300	104.9300	104.9300	104.9300	-3.290%	3	607	+6.052%
2026-01-02	109.2300	109.2300	108.5000	108.5000	-0.092%	5	607	+2.562%
2025-12-31	108.6000	108.6000	108.6000	108.6000	+0.556%	4	607	+2.468%
2025-12-29	108.0000	108.0000	108.0000	108.0000	-1.881%	3	607	+3.037%
2025-12-23	110.0700	110.0700	110.0700	110.0700	+3.014%	1	604	+1.099%
2025-12-22	103.3500	106.8500	102.6600	106.8500	+6.850%	4	605	+4.146%
2025-12-19	100.6900	100.6900	100.0000	100.0000	+10.375%	2	602	+11.280%
2025-12-17	91.0000	91.0000	90.5000	90.6000	-15.501%	10	600	+22.826%
2025-12-16	107.2200	107.2200	107.2200	107.2200	-9.120%	1	596	+3.787%
2025-12-12	133.6000	133.6000	117.9800	117.9800	-27.464%	10	596	-5.679%
2025-12-10	157.7900	162.6500	157.3800	162.6500	+14.421%	22	592	-31.583%
2025-12-05	142.1500	142.1500	142.1500	142.1500	+1.427%	1	592	-21.716%
2025-12-03	140.1500	140.1500	140.1500	140.1500	-10.270%	1	593	-20.599%
2025-11-28	156.3800	156.3800	156.1900	156.1900	+2.252%	2	592	-28.753%
2025-11-26	152.7500	152.7500	152.7500	152.7500	+7.646%	1	595	-27.149%
2025-11-25	141.9000	141.9000	141.9000	141.9000	+4.331%	1	595	-21.579%
2025-11-24	127.5000	136.0100	127.5000	136.0100	+25.459%	5	596	-18.182%
2025-11-21	107.0500	108.4100	107.0500	108.4100	-8.422%	2	593	+2.647%
2025-11-19	118.3800	118.3800	118.3800	118.3800	+12.689%	1	594	-5.998%
2025-11-14	105.0500	105.0500	105.0500	105.0500	-4.803%	1	594	+5.931%
2025-11-13	110.3500	110.3500	110.3500	110.3500	-9.771%	5	593	+0.843%
2025-11-10	121.6500	122.3000	121.6500	122.3000	+1.116%	2	593	-9.011%
2025-11-06	120.8000	123.7500	118.9100	120.9500	+0.792%	6	593	-7.995%
2025-11-04	120.0000	120.0000	120.0000	120.0000	-6.629%	1	593	-7.267%
2025-11-03	129.6500	129.6500	128.5200	128.5200	-8.429%	3	590	-13.414%
2025-10-29	140.3500	140.3500	140.3500	140.3500	+5.013%	9	590	-20.713%
2025-10-28	128.2300	133.6500	127.6000	133.6500	+12.785%	5	590	-16.738%
2025-10-24	118.5000	118.5000	118.5000	118.5000	-3.067%	1	590	-6.093%
2025-10-16	122.2500	122.2500	122.2500	122.2500	+4.882%	2	591	-8.973%
2025-10-15	116.5600	116.5600	116.5600	116.5600	+4.463%	2	591	-4.530%
2025-10-14	111.5800	111.5800	111.5800	111.5800	+13.637%	1	591	-0.269%
2025-10-10	115.1500	115.1500	97.9500	98.1900	-4.205%	5	591	+13.331%
2025-10-06	102.5000	102.5000	102.5000	102.5000	+2.963%	1	590	+8.566%
2025-09-26	99.5500	99.5500	99.5500	99.5500	-4.187%	1	589	+11.783%
2025-09-24	103.9000	103.9000	103.9000	103.9000	-1.123%	1	590	+7.103%
2025-09-23	105.0800	105.0800	105.0800	105.0800	-1.241%	5	591	+5.900%
2025-09-22	106.4000	106.4000	106.4000	106.4000	-12.572%	2	591	+4.586%
2025-09-15	121.7000	121.7000	121.7000	121.7000	-1.314%	1	591	-8.562%
2025-09-12	123.3200	123.3200	123.3200	123.3200	+1.607%	1	591	-9.763%
2025-09-11	123.9700	123.9700	121.0000	121.3700	-6.350%	8	591	-8.313%
2025-09-10	127.2000	129.6000	127.2000	129.6000	+24.843%	6	590	-14.136%
2025-09-09	108.5000	108.5000	101.9200	103.8100	-3.880%	10	595	+7.196%
2025-09-08	112.0000	112.0000	108.0000	108.0000	+8.543%	2	591	+3.037%
2025-09-05	101.1000	102.1000	99.5000	99.5000	+28.470%	4	592	+11.839%
2025-09-04	77.6400	77.8000	76.5500	77.4500	+4.240%	12	592	+43.680%
2025-09-03	73.1000	76.4500	73.1000	74.3000	+2.483%	27	595	+49.771%
2025-09-02	72.5000	72.5000	72.5000	72.5000	+0.905%	1	606	+53.490%
2025-08-29	74.3000	74.3000	71.3000	71.8500	-9.804%	8	609	+54.878%
2025-08-28	79.6600	79.6600	79.6600	79.6600	+8.014%	2	609	+39.694%
2025-08-26	73.7500	73.7500	73.7500	73.7500	+2.218%	1	608	+50.888%
2025-08-25	72.1500	72.1500	72.1500	72.1500	-3.478%	1	608	+54.234%
2025-08-22	73.3000	74.7500	73.3000	74.7500	+9.268%	3	607	+48.870%
2025-08-21	68.4100	68.4100	68.4100	68.4100	-9.029%	1	604	+62.666%
2025-08-19	74.8000	75.2000	74.8000	75.2000	-5.349%	2	603	+47.979%
2025-08-18	76.5500	79.4500	76.5500	79.4500	+2.450%	2	605	+40.063%
2025-08-15	77.7000	77.7000	77.5500	77.5500	-7.292%	36	605	+43.495%
2025-08-14	84.7000	84.7000	83.6500	83.6500	+2.012%	18	590	+33.030%
2025-08-13	84.5500	84.5500	82.0000	82.0000	+1.990%	11	602	+35.707%
2025-08-11	80.4000	80.4000	80.3500	80.4000	+1.259%	4	612	+38.408%
2025-08-07	79.4000	79.4000	79.4000	79.4000	+7.880%	1	610	+40.151%
2025-08-04	72.0000	73.6000	72.0000	73.6000	+1.657%	2	611	+51.196%
2025-07-31	74.8100	74.8100	72.4000	72.4000	-7.641%	5	613	+53.702%
2025-07-30	76.7700	78.3900	76.7700	78.3900	+4.117%	2	618	+41.957%
2025-07-29	75.9000	75.9000	75.2900	75.2900	+7.327%	43	617	+47.802%
2025-07-28	70.6700	70.7500	70.1500	70.1500	+6.449%	4	599	+58.632%
2025-07-24	65.9000	65.9000	65.9000	65.9000	+7.768%	1	602	+68.862%
2025-07-23	60.9600	61.1500	60.9600	61.1500	-2.254%	3	603	+81.979%
2025-07-22	68.0500	68.0500	61.4400	62.5600	-9.333%	4	602	+77.877%
2025-07-21	69.9000	69.9000	68.5600	69.0000	+4.545%	11	604	+61.275%
2025-07-18	66.0000	66.0000	66.0000	66.0000	-4.139%	5	600	+68.606%
2025-07-17	68.0500	68.8500	68.0500	68.8500	+8.000%	15	595	+61.627%
2025-07-16	63.0000	63.7500	63.0000	63.7500	-1.193%	5	599	+74.557%
2025-07-15	64.9300	64.9300	64.5200	64.5200	+4.911%	11	599	+72.474%
2025-07-14	60.0000	61.5000	60.0000	61.5000	+1.653%	5	609	+80.943%
2025-07-11	60.4200	60.5000	60.3000	60.5000	-1.385%	10	606	+83.934%
2025-07-10	60.8700	61.3500	60.8700	61.3500	-3.081%	2	607	+81.385%
2025-07-09	63.3000	63.3000	63.3000	63.3000	+1.687%	1	606	+75.798%
2025-07-08	62.2500	62.2500	62.2500	62.2500	+0.810%	5	607	+78.763%
2025-07-07	60.8500	62.2500	60.8500	61.7500	+0.049%	18	611	+80.211%
2025-07-03	61.7200	61.7200	61.7200	61.7200	+11.913%	5	613	+80.298%
2025-07-01	55.1500	55.3200	55.1500	55.1500	-10.106%	10	633	+101.777%
2025-06-30	61.4000	61.4000	61.3500	61.3500	+6.900%	2	630	+81.385%
2025-06-27	57.3900	57.3900	57.3900	57.3900	+0.105%	1	631	+93.901%
2025-06-26	57.3300	57.3300	57.3300	57.3300	+2.834%	1	632	+94.104%
2025-06-25	55.9000	55.9000	55.7500	55.7500	+18.743%	3	632	+99.605%
2025-06-23	46.9500	46.9500	46.9500	46.9500	-2.795%	1	632	+137.018%
2025-06-18	48.7000	48.7000	48.3000	48.3000	-2.227%	13	635	+130.393%
2025-06-11	49.4000	49.4000	49.4000	49.4000	+12.018%	1	635	+125.263%
2025-06-10	44.9500	44.9500	44.1000	44.1000	-7.856%	3	634	+152.336%
2025-06-06	48.3000	50.0000	47.8600	47.8600	-16.094%	74	632	+132.511%
2025-06-05	57.7500	57.7500	57.0000	57.0400	+3.709%	13	636	+95.091%
2025-06-04	58.2600	58.2600	55.0000	55.0000	+4.662%	6	638	+102.327%
2025-06-03	50.8000	52.5500	50.8000	52.5500	+16.778%	21	638	+111.760%
2025-05-29	45.0000	45.0000	45.0000	45.0000	+3.448%	3	638	+147.289%
2025-05-28	43.0000	44.0000	41.9000	43.5000	+5.455%	55	641	+155.816%
2025-05-27	41.2500	41.2500	41.2500	41.2500	+10.000%	1	635	+169.770%
2025-05-16	37.5000	37.5000	37.5000	37.5000	-6.716%	2	635	+196.747%
2025-05-15	39.6500	40.2000	39.6500	40.2000	+0.575%	9	636	+176.816%
2025-05-14	39.9700	39.9700	39.9700	39.9700	-0.770%	1	645	+178.409%
2025-05-13	36.8200	40.2800	36.8200	40.2800	+60.478%	14	645	+176.266%
2025-05-07	25.0000	25.1000	25.0000	25.1000	+0.400%	8	647	+343.347%
2025-05-06	25.0000	25.0000	25.0000	25.0000	+3.093%	1	655	+345.120%
2025-05-05	24.9800	24.9800	24.2500	24.2500	-6.731%	8	656	+358.887%
2025-05-02	25.5000	26.0000	25.5000	26.0000	+13.043%	4	656	+328.000%
2025-05-01	23.0000	23.0000	23.0000	23.0000	+16.574%	11	654	+383.826%
2025-04-28	19.7300	19.7300	19.7300	19.7300	-5.733%	1	654	+464.014%
2025-04-25	20.3000	20.9300	19.5500	20.9300	+27.622%	40	654	+431.677%
2025-04-23	16.4000	16.4000	16.4000	16.4000	+37.815%	1	649	+578.537%
2025-04-21	12.5500	12.5500	11.9000	11.9000	-19.048%	8	648	+835.126%
2025-04-17	14.7000	14.7000	14.7000	14.7000	-12.239%	2	657	+657.007%
2025-04-15	16.9000	17.1300	16.7500	16.7500	-11.656%	16	657	+564.358%
2025-04-11	18.4300	18.9600	17.8400	18.9600	+13.329%	128	658	+486.920%
2025-04-10	16.7500	16.7500	16.7200	16.7300	+23.015%	6	720	+565.152%
2025-04-08	13.6000	13.6000	13.6000	13.6000	+26.512%	5	724	+718.235%
2025-04-07	10.7000	10.7500	9.8000	10.7500	+22.159%	26	729	+935.163%
2025-04-04	8.5900	9.1700	8.5900	8.8000	-16.190%	40	743	+1,164.545%
2025-04-03	11.6800	11.6800	10.5000	10.5000	-28.814%	44	758	+959.810%
2025-04-02	14.6500	14.7500	14.6500	14.7500	+7.273%	12	801	+654.441%
2025-04-01	13.6400	13.7500	13.6400	13.7500	+10.000%	3	811	+709.309%
2025-03-31	12.5000	12.5000	12.5000	12.5000	-12.281%	3	811	+790.240%
2025-03-28	13.9500	14.2500	13.8500	14.2500	-3.390%	124	811	+680.912%
2025-03-27	14.3000	14.7500	14.3000	14.7500	-10.606%	44	853	+654.441%
2025-03-26	18.2500	18.2500	16.5000	16.5000	-16.031%	45	883	+574.424%
2025-03-25	19.6500	19.6500	19.6500	19.6500	-6.429%	1	927	+466.310%
2025-03-24	21.0100	21.0500	21.0000	21.0000	+4.270%	15	927	+429.905%
2025-03-20	22.0000	22.1900	20.1400	20.1400	-16.293%	22	940	+452.532%
2025-03-19	21.9700	24.0600	21.9700	24.0600	+12.535%	60	925	+362.510%
2025-03-18	21.4100	21.4100	21.3800	21.3800	-4.978%	13	873	+420.486%
2025-03-13	24.2400	24.2400	22.5000	22.5000	-11.972%	13	853	+394.578%
2025-03-12	25.5600	25.5600	25.5600	25.5600	+17.355%	3	853	+335.368%
2025-03-11	21.7800	21.7800	21.7800	21.7800	+15.360%	2	851	+410.927%
2025-03-10	19.3200	19.3200	18.5100	18.8800	-15.146%	16	853	+489.407%
2025-03-07	22.3000	22.3000	22.2500	22.2500	+17.229%	4	860	+400.135%
2025-03-06	19.8000	19.8000	18.4500	18.9800	-18.119%	19	860	+486.301%
2025-03-05	22.7000	23.4500	22.7000	23.1800	-0.515%	26	860	+380.069%
2025-03-04	23.3000	23.3000	23.3000	23.3000	+3.097%	10	855	+377.597%
2025-03-03	22.6000	22.6000	22.6000	22.6000	-6.612%	5	855	+392.389%
2025-02-28	25.2500	25.2500	24.2000	24.2000	-10.004%	4	860	+359.835%
2025-02-27	29.3000	29.3000	26.8900	26.8900	-12.124%	3	859	+313.834%
2025-02-26	30.6000	30.6000	30.6000	30.6000	+10.469%	1	860	+263.660%
2025-02-25	27.0500	27.7000	27.0500	27.7000	-10.356%	2	860	+301.733%
2025-02-24	33.6000	33.6000	30.9000	30.9000	-10.564%	26	860	+260.129%
2025-02-21	36.9000	36.9000	34.5500	34.5500	-13.733%	132	886	+222.084%
2025-02-19	38.4700	40.0500	38.4700	40.0500	+1.009%	20	879	+177.853%
2025-02-18	38.5500	39.7200	38.1800	39.6500	-6.706%	16	869	+180.656%
2025-02-13	42.6000	43.5000	42.5000	42.5000	-3.079%	6	864	+161.835%
2025-02-12	43.8500	43.8500	43.8500	43.8500	-3.753%	5	864	+153.774%
2025-02-11	42.2200	45.5600	41.5000	45.5600	+3.900%	112	859	+144.249%
2025-02-10	41.4300	43.8500	41.4300	43.8500	+14.074%	12	839	+153.774%
2025-02-07	39.5500	39.5500	38.4000	38.4400	-6.992%	78	835	+189.490%
2025-02-06	42.9000	42.9000	40.7800	41.3300	-7.124%	45	835	+169.248%
2025-02-05	41.5500	44.5000	41.5500	44.5000	+17.105%	89	840	+150.067%
2025-01-31	33.9100	38.0000	33.9100	38.0000	+13.433%	18	841	+192.842%
2025-01-30	34.4600	34.5900	33.5000	33.5000	+19.643%	3	842	+232.179%
2025-01-29	29.5700	29.6200	28.0000	28.0000	-5.277%	33	842	+297.429%
2025-01-28	27.5300	29.5600	26.7100	29.5600	+8.477%	27	844	+276.455%
2025-01-27	33.3500	33.5000	25.3300	27.2500	-41.960%	144	847	+308.367%
2025-01-24	46.9500	46.9500	46.9500	46.9500	+8.455%	2	856	+137.018%
2025-01-23	43.4500	43.7000	43.1000	43.2900	-9.188%	17	856	+157.057%
2025-01-22	47.9500	49.0000	47.6700	47.6700	+2.406%	157	856	+133.438%
2025-01-21	45.1900	46.5500	45.1900	46.5500	+7.011%	110	811	+139.055%
2025-01-17	42.2400	43.5000	42.1000	43.5000	+8.750%	30	832	+155.816%
2025-01-16	41.6900	42.0000	40.0000	40.0000	+3.708%	34	832	+178.200%
2025-01-13	38.5700	38.5700	38.5700	38.5700	+1.875%	10	831	+188.514%
2025-01-10	37.8600	37.8600	37.8600	37.8600	-5.421%	10	831	+193.925%
2025-01-08	40.0300	40.0300	40.0300	40.0300	-1.404%	5	841	+177.992%
2025-01-07	41.8000	41.8000	40.3900	40.6000	-7.200%	18	841	+174.089%
2025-01-06	44.2600	46.5000	43.7500	43.7500	+5.549%	7	849	+154.354%
2025-01-03	41.9000	42.0000	40.5500	41.4500	-3.109%	44	850	+168.468%
2025-01-02	42.5000	42.7800	42.5000	42.7800	-11.703%	19	854	+160.122%
2024-12-27	47.7000	48.4500	47.0000	48.4500	-5.186%	14	869	+129.680%
2024-12-26	48.0000	51.8700	47.0000	51.1000	+8.723%	104	863	+117.769%
2024-12-24	46.9100	47.1400	45.7300	47.0000	+8.545%	24	924	+136.766%
2024-12-23	44.1000	44.5300	40.5500	43.3000	+6.206%	96	924	+156.998%
2024-12-20	38.9000	40.7700	38.9000	40.7700	+8.982%	20	985	+172.946%
2024-12-19	38.3500	38.6000	36.0200	37.4100	-11.518%	36	986	+197.461%
2024-12-18	42.8800	44.4000	42.2800	42.2800	-11.990%	13	1,012	+163.198%
2024-12-17	48.1500	50.7700	46.4200	48.0400	-13.457%	204	1,003	+131.640%
2024-12-16	42.9000	57.0600	42.9000	55.5100	+47.202%	255	1,130	+100.468%
2024-12-13	26.7500	38.6600	26.7500	37.7100	+118.609%	898	1,148	+195.094%
2024-12-12	17.0200	17.3000	16.2000	17.2500	-5.892%	20	1,071	+545.101%
2024-12-11	16.5000	19.0000	16.5000	18.3300	+26.414%	114	1,063	+507.092%
2024-12-10	16.3300	16.3300	13.9500	14.5000	-8.862%	6	1,034	+667.448%
2024-12-09	16.9000	16.9000	15.9100	15.9100	-4.502%	28	1,029	+599.434%
2024-12-06	14.7000	17.0200	14.7000	16.6600	+24.794%	148	1,044	+567.947%
2024-12-05	13.4800	13.7000	13.3500	13.3500	+0.150%	25	1,036	+733.558%
2024-12-04	14.0000	14.4000	12.8000	13.3300	+5.126%	35	1,021	+734.809%
2024-12-03	12.4400	12.6800	12.3500	12.6800	+1.603%	25	1,015	+777.603%
2024-12-02	11.0800	12.9500	11.0800	12.4800	+8.806%	50	1,015	+791.667%
2024-11-29	11.3000	11.4700	11.3000	11.4700	+7.598%	6	992	+870.183%
2024-11-27	11.2000	11.2000	10.3000	10.6600	-8.655%	56	968	+943.902%
2024-11-26	11.7000	11.7000	11.6700	11.6700	-5.276%	2	968	+853.556%
2024-11-25	11.8000	12.3200	11.8000	12.3200	+4.495%	40	968	+803.247%
2024-11-22	11.8800	12.1600	11.7900	11.7900	-5.680%	30	968	+843.851%
2024-11-21	12.5000	12.5000	12.5000	12.5000	+6.383%	1	952	+790.240%
2024-11-20	12.1000	12.1000	11.7500	11.7500	-5.395%	23	952	+847.064%
2024-11-19	12.5000	12.5000	12.4200	12.4200	+0.976%	6	954	+795.974%
2024-11-15	13.0300	13.0300	12.3000	12.3000	-11.511%	344	950	+804.715%
2024-11-14	14.6600	14.6600	13.9000	13.9000	-7.086%	3	779	+700.576%
2024-11-13	15.3000	15.3000	14.9600	14.9600	-0.267%	2	778	+643.850%
2024-11-12	15.0000	15.0000	15.0000	15.0000	-7.975%	9	778	+641.867%
2024-11-11	16.3000	16.4500	15.8100	16.3000	-5.780%	13	771	+582.699%
2024-11-08	17.9300	17.9300	17.3000	17.3000	-5.978%	28	764	+543.237%
2024-11-07	16.0000	18.6000	16.0000	18.4000	+10.180%	5	754	+504.783%
2024-11-06	17.1500	17.4000	16.0000	16.7000	+8.795%	22	755	+566.347%
2024-11-05	14.7500	15.5800	14.7500	15.3500	+9.643%	18	751	+624.951%
2024-11-04	14.0000	14.8200	14.0000	14.0000	-3.448%	7	756	+694.857%
2024-11-01	14.7500	15.6000	14.5000	14.5000	+0.138%	24	757	+667.448%
2024-10-31	15.4500	15.4500	14.0500	14.4800	-13.552%	16	748	+668.508%
2024-10-30	16.9500	16.9500	16.5000	16.7500	-2.616%	45	740	+564.358%
2024-10-29	14.6500	17.8000	14.6500	17.2000	+17.406%	12	707	+546.977%
2024-10-24	15.0000	15.0000	14.0000	14.6500	-6.150%	16	707	+659.590%
2024-10-23	15.6100	15.6100	15.6100	15.6100	-9.297%	1	711	+612.876%
2024-10-22	17.2500	17.2500	17.2100	17.2100	-1.657%	11	710	+546.601%
2024-10-21	17.4900	17.5000	17.4900	17.5000	-2.778%	2	709	+535.886%
2024-10-18	18.0000	18.0000	18.0000	18.0000	-7.216%	4	710	+518.222%
2024-10-17	19.0600	19.8500	19.0600	19.4000	+19.018%	10	708	+473.608%
2024-10-16	16.6000	16.6000	16.0500	16.3000	+3.624%	6	707	+582.699%
2024-10-15	16.4300	16.4300	15.7300	15.7300	-13.571%	5	709	+607.438%
2024-10-14	19.0000	19.0000	17.7000	18.2000	+0.831%	15	710	+511.429%
2024-10-11	18.2000	18.8000	18.0500	18.0500	-8.838%	6	717	+516.510%
2024-10-10	20.3500	20.3500	19.8000	19.8000	+3.125%	6	714	+462.020%
2024-10-09	16.9000	19.2000	16.9000	19.2000	+8.413%	22	719	+479.583%
2024-10-08	17.3000	17.7100	17.3000	17.7100	+11.735%	37	739	+528.346%
2024-10-07	15.8500	15.8500	15.8500	15.8500	-3.998%	2	732	+602.082%
2024-10-04	15.6500	16.5100	15.6500	16.5100	+8.262%	6	734	+574.016%
2024-10-03	15.2500	15.2500	15.2500	15.2500	+2.349%	1	736	+629.705%
2024-10-02	14.6600	14.9500	14.6600	14.9000	+15.058%	3	737	+646.846%
2024-10-01	13.1000	13.1000	12.9500	12.9500	-10.690%	3	738	+759.305%
2024-09-30	14.2000	14.6000	14.2000	14.5000	-14.756%	46	737	+667.448%
2024-09-26	16.8500	17.5000	15.5800	17.0100	+11.176%	40	726	+554.203%
2024-09-25	16.0000	16.0900	15.3000	15.3000	-2.548%	49	742	+627.320%
2024-09-24	14.9100	15.7000	14.9100	15.7000	+5.724%	23	719	+608.790%
2024-09-23	14.0000	15.0000	14.0000	14.8500	+1.020%	6	723	+649.360%
2024-09-20	13.5000	14.7000	13.3000	14.7000	+5.000%	62	729	+657.007%
2024-09-19	13.8000	14.6000	13.2500	14.0000	+15.226%	41	742	+694.857%
2024-09-18	12.4500	12.4500	12.1500	12.1500	-4.331%	2	741	+815.885%
2024-09-17	12.6700	12.7400	12.3000	12.7000	-1.931%	33	741	+776.220%
2024-09-16	12.8000	13.2000	12.8000	12.9500	-9.314%	23	741	+759.305%
2024-09-13	13.8500	14.4000	13.8500	14.2800	+5.778%	20	759	+679.272%
2024-09-12	11.3000	13.7500	11.3000	13.5000	+22.172%	24	755	+724.296%
2024-09-11	8.1400	11.2000	8.1400	11.0500	+30.769%	58	764	+907.059%
2024-09-10	7.6000	8.4500	7.2500	8.4500	+27.068%	29	729	+1,216.923%
2024-09-09	6.8000	6.9500	6.0000	6.6500	-3.623%	52	726	+1,573.383%
2024-09-06	8.0000	9.0000	6.8500	6.9000	-35.211%	596	720	+1,512.754%
2024-09-05	10.7500	10.9100	10.5000	10.6500	-3.182%	235	873	+944.883%
2024-09-04	10.3000	11.2000	10.3000	11.0000	+3.774%	18	722	+911.636%
2024-09-03	10.7000	11.2800	10.3400	10.6000	-13.115%	28	711	+949.811%
2024-08-30	12.3900	12.6000	11.6700	12.2000	-0.813%	170	749	+812.131%
2024-08-29	12.1000	12.3000	11.7700	12.3000	+6.034%	16	749	+804.715%
2024-08-28	11.9200	12.1000	11.3000	11.6000	-10.078%	8	746	+859.310%
2024-08-27	11.0200	12.9000	10.0000	12.9000	+7.410%	6	746	+762.636%
2024-08-26	13.3000	13.4300	11.9000	12.0100	-9.699%	40	745	+826.561%
2024-08-23	13.9200	14.4000	13.3000	13.3000	+3.502%	24	744	+736.692%
2024-08-22	15.0000	15.0000	12.8500	12.8500	-4.815%	55	744	+765.992%
2024-08-21	13.3000	13.5000	12.8500	13.5000	-1.099%	11	739	+724.296%
2024-08-20	14.4000	14.4000	13.2000	13.6500	+0.368%	108	742	+715.238%
2024-08-19	12.4800	13.6500	12.1000	13.6000	+0.741%	141	639	+718.235%
2024-08-16	12.9500	13.5500	12.9500	13.5000	-0.735%	130	518	+724.296%
2024-08-15	12.4000	13.6000	12.4000	13.6000	+23.636%	13	521	+718.235%
2024-08-14	10.7000	11.1000	9.8800	11.0000	+10.000%	26	517	+911.636%
2024-08-13	9.3000	10.3000	9.1700	10.0000	+13.636%	29	516	+1,012.800%
2024-08-12	8.7000	9.1000	8.3000	8.8000	-5.376%	20	490	+1,164.545%
2024-08-09	8.4000	9.3000	8.2000	9.3000	+5.682%	48	474	+1,096.559%
2024-08-08	8.2000	8.8000	7.6000	8.8000	+25.714%	8	452	+1,164.545%
2024-08-07	8.5000	9.0000	7.0000	7.0000	-26.316%	10	452	+1,489.714%
2024-08-06	9.2000	9.5000	9.2000	9.5000	+10.465%	7	451	+1,071.368%
2024-08-05	6.5000	8.8000	6.5000	8.6000	-3.153%	32	459	+1,193.953%
2024-08-02	8.7000	10.0000	8.2000	8.8800	-6.526%	49	468	+1,153.153%
2024-08-01	12.0200	13.3000	9.5000	9.5000	-23.633%	15	473	+1,071.368%
2024-07-31	11.0500	13.4000	11.0500	12.4400	+38.222%	28	463	+794.534%
2024-07-30	10.3000	10.4000	9.0000	9.0000	-19.858%	30	460	+1,136.444%
2024-07-29	11.0000	11.5100	11.0000	11.2300	+6.445%	5	444	+890.917%
2024-07-26	10.8000	11.2300	10.4000	10.5500	-2.495%	68	439	+954.787%
2024-07-25	10.2300	11.9000	10.2300	10.8200	-0.734%	10	441	+928.466%
2024-07-24	12.3000	14.0000	10.9000	10.9000	-22.143%	19	436	+920.917%
2024-07-23	14.1700	14.1700	14.0000	14.0000	+6.061%	6	427	+694.857%
2024-07-22	13.1000	13.2000	12.4500	13.2000	+4.101%	25	431	+743.030%
2024-07-19	13.1000	13.1000	11.9900	12.6800	-1.705%	39	428	+777.603%
2024-07-18	12.5000	12.9000	11.4800	12.9000	+7.500%	59	430	+762.636%
2024-07-17	12.7800	13.1000	11.7900	12.0000	-22.581%	27	400	+827.333%
2024-07-16	15.7000	15.9000	14.9000	15.5000	-7.738%	61	388	+617.935%
2024-07-15	20.0000	20.0000	16.3000	16.8000	0.000%	97	341	+562.381%