AVGO261218C00275000
AVGO Dec 18 2026 275.00 Call
optionOPRA
EODOct 7, 2026
100.35USD-7.212%(-7.80)5Vol589OI
AVGO261218C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | -7.212% | 5 | 589 | 0.000% |
| 2026-10-06 | 106.8300 | 108.1500 | 106.8300 | 108.1500 | +17.490% | 21 | 590 | -7.212% |
| 2026-10-05 | 92.1200 | 92.1200 | 92.0500 | 92.0500 | +8.678% | 21 | 591 | +9.017% |
| 2026-10-02 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +7.898% | 3 | 594 | +18.477% |
| 2026-10-01 | 81.7900 | 81.7900 | 78.5000 | 78.5000 | -7.375% | 4 | 592 | +27.834% |
| 2026-09-30 | 84.7500 | 84.7500 | 84.7500 | 84.7500 | -2.193% | 1 | 591 | +18.407% |
| 2026-09-29 | 91.1100 | 91.1100 | 86.6500 | 86.6500 | -7.346% | 18 | 589 | +15.811% |
| 2026-09-21 | 93.5200 | 93.5200 | 93.5200 | 93.5200 | +5.079% | 10 | 589 | +7.303% |
| 2026-09-18 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +9.377% | 1 | 588 | +12.753% |
| 2026-09-17 | 81.3700 | 81.3700 | 81.3700 | 81.3700 | +3.921% | 1 | 589 | +23.326% |
| 2026-09-14 | 80.3900 | 80.5000 | 78.3000 | 78.3000 | -20.861% | 8 | 589 | +28.161% |
| 2026-09-08 | 98.9400 | 98.9400 | 98.9400 | 98.9400 | +27.336% | 1 | 588 | +1.425% |
| 2026-09-03 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | -23.221% | 5 | 588 | +29.151% |
| 2026-09-02 | 101.0000 | 101.2000 | 101.0000 | 101.2000 | -0.296% | 3 | 590 | -0.840% |
| 2026-09-01 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -2.451% | 1 | 589 | -1.133% |
| 2026-08-31 | 104.0500 | 104.0500 | 104.0500 | 104.0500 | -1.215% | 1 | 589 | -3.556% |
| 2026-08-28 | 105.3300 | 105.3300 | 105.3300 | 105.3300 | +2.711% | 2 | 587 | -4.728% |
| 2026-08-27 | 103.1500 | 103.7100 | 102.5000 | 102.5500 | -0.678% | 15 | 597 | -2.145% |
| 2026-08-21 | 108.0000 | 108.0000 | 103.0000 | 103.2500 | -18.211% | 4 | 598 | -2.809% |
| 2026-08-17 | 126.2400 | 126.2400 | 126.2400 | 126.2400 | -20.679% | 44 | 598 | -20.509% |
| 2026-08-07 | 159.1500 | 159.1500 | 159.1500 | 159.1500 | +21.489% | 1 | 599 | -36.946% |
| 2026-07-13 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +17.721% | 1 | 600 | -23.397% |
| 2026-07-01 | 111.2800 | 111.2800 | 111.2800 | 111.2800 | -6.330% | 13 | 600 | -9.822% |
| 2026-06-30 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | +3.224% | 1 | 599 | -15.530% |
| 2026-06-29 | 115.0900 | 115.0900 | 115.0900 | 115.0900 | -0.026% | 16 | 599 | -12.807% |
| 2026-06-26 | 115.1200 | 115.1200 | 115.1200 | 115.1200 | -10.690% | 2 | 599 | -12.830% |
| 2026-06-24 | 128.9000 | 128.9000 | 128.9000 | 128.9000 | -4.519% | 3 | 599 | -22.149% |
| 2026-06-22 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | -8.051% | 2 | 597 | -25.667% |
| 2026-06-18 | 146.8200 | 146.8200 | 146.8200 | 146.8200 | +17.456% | 1 | 597 | -31.651% |
| 2026-06-16 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -3.101% | 2 | 597 | -19.720% |
| 2026-06-05 | 135.0000 | 135.0000 | 129.0000 | 129.0000 | -17.965% | 5 | 595 | -22.209% |
| 2026-06-04 | 157.2500 | 157.2500 | 157.2500 | 157.2500 | -30.244% | 2 | 595 | -36.184% |
| 2026-06-03 | 226.8300 | 226.8300 | 225.4300 | 225.4300 | +2.468% | 5 | 595 | -55.485% |
| 2026-06-02 | 220.0000 | 220.0000 | 220.0000 | 220.0000 | +22.358% | 1 | 595 | -54.386% |
| 2026-05-29 | 179.8000 | 179.8000 | 179.8000 | 179.8000 | +9.301% | 2 | 597 | -44.188% |
| 2026-05-28 | 164.5000 | 164.5000 | 164.5000 | 164.5000 | -0.975% | 1 | 597 | -38.997% |
| 2026-05-27 | 166.1200 | 166.1200 | 166.1200 | 166.1200 | +1.016% | 1 | 597 | -39.592% |
| 2026-05-05 | 164.4500 | 164.4500 | 164.4500 | 164.4500 | +3.898% | 1 | 598 | -38.978% |
| 2026-04-30 | 153.5000 | 158.2800 | 153.5000 | 158.2800 | +10.085% | 11 | 608 | -36.600% |
| 2026-04-28 | 143.7800 | 143.7800 | 143.7800 | 143.7800 | -9.241% | 20 | 608 | -30.206% |
| 2026-04-27 | 158.4200 | 158.4200 | 158.4200 | 158.4200 | -3.549% | 1 | 608 | -36.656% |
| 2026-04-24 | 164.2500 | 164.2500 | 164.2500 | 164.2500 | -3.598% | 1 | 608 | -38.904% |
| 2026-04-23 | 162.9400 | 170.3800 | 162.9400 | 170.3800 | +12.834% | 4 | 611 | -41.102% |
| 2026-04-22 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | +2.477% | 1 | 611 | -33.543% |
| 2026-04-17 | 145.0000 | 147.3500 | 145.0000 | 147.3500 | +6.659% | 2 | 613 | -31.897% |
| 2026-04-15 | 142.0000 | 142.0000 | 138.1500 | 138.1500 | +10.608% | 3 | 613 | -27.362% |
| 2026-04-13 | 123.2000 | 124.9000 | 122.8700 | 124.9000 | +0.064% | 32 | 614 | -19.656% |
| 2026-04-10 | 124.9500 | 124.9500 | 124.8200 | 124.8200 | +14.936% | 23 | 614 | -19.604% |
| 2026-04-09 | 105.0500 | 109.1800 | 105.0500 | 108.6000 | +4.473% | 33 | 613 | -7.597% |
| 2026-04-08 | 101.0300 | 103.9700 | 101.0300 | 103.9500 | +38.600% | 22 | 614 | -3.463% |
| 2026-04-02 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +0.134% | 2 | 627 | +33.800% |
| 2026-04-01 | 75.2500 | 75.2500 | 74.3000 | 74.9000 | +25.988% | 23 | 627 | +33.979% |
| 2026-03-30 | 62.8200 | 63.1900 | 59.4500 | 59.4500 | -10.736% | 5 | 628 | +68.797% |
| 2026-03-27 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -10.363% | 10 | 626 | +50.676% |
| 2026-03-26 | 76.1000 | 76.1000 | 74.3000 | 74.3000 | -7.771% | 4 | 616 | +35.061% |
| 2026-03-25 | 80.4800 | 80.5600 | 80.4800 | 80.5600 | +1.525% | 2 | 613 | +24.566% |
| 2026-03-19 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | -19.605% | 11 | 612 | +26.465% |
| 2026-03-09 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +18.987% | 2 | 612 | +1.672% |
| 2026-02-26 | 84.3000 | 84.3000 | 78.0000 | 82.9500 | -14.748% | 8 | 613 | +20.976% |
| 2026-02-19 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | +0.517% | 1 | 615 | +3.135% |
| 2026-02-18 | 91.7000 | 96.8000 | 91.7000 | 96.8000 | +13.882% | 2 | 614 | +3.667% |
| 2026-02-17 | 85.9500 | 85.9500 | 85.0000 | 85.0000 | -8.306% | 2 | 613 | +18.059% |
| 2026-02-13 | 91.0000 | 92.7000 | 91.0000 | 92.7000 | -8.670% | 5 | 610 | +8.252% |
| 2026-02-11 | 101.6000 | 101.6000 | 101.5000 | 101.5000 | -1.714% | 2 | 610 | -1.133% |
| 2026-02-10 | 105.1000 | 105.1000 | 103.2700 | 103.2700 | +12.863% | 4 | 610 | -2.828% |
| 2026-02-06 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +10.641% | 1 | 609 | +9.672% |
| 2026-02-05 | 82.7500 | 82.7500 | 82.7000 | 82.7000 | +8.530% | 2 | 610 | +21.342% |
| 2026-02-04 | 76.8500 | 76.8500 | 76.2000 | 76.2000 | -7.491% | 2 | 609 | +31.693% |
| 2026-02-03 | 82.3700 | 82.3700 | 82.3700 | 82.3700 | -11.525% | 2 | 609 | +21.828% |
| 2026-01-28 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | +10.965% | 1 | 611 | +7.787% |
| 2026-01-23 | 85.0000 | 85.0000 | 83.9000 | 83.9000 | -19.551% | 4 | 610 | +19.607% |
| 2026-01-20 | 104.2900 | 104.2900 | 104.2900 | 104.2900 | -8.877% | 1 | 606 | -3.778% |
| 2026-01-13 | 114.4500 | 114.4500 | 114.4500 | 114.4500 | +9.166% | 1 | 607 | -12.320% |
| 2026-01-09 | 104.4500 | 104.8400 | 104.4500 | 104.8400 | -1.364% | 4 | 606 | -4.283% |
| 2026-01-06 | 106.2900 | 106.2900 | 106.2900 | 106.2900 | +1.296% | 1 | 606 | -5.588% |
| 2026-01-05 | 104.9300 | 104.9300 | 104.9300 | 104.9300 | -3.290% | 3 | 607 | -4.365% |
| 2026-01-02 | 109.2300 | 109.2300 | 108.5000 | 108.5000 | -0.092% | 5 | 607 | -7.512% |
| 2025-12-31 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | +0.556% | 4 | 607 | -7.597% |
| 2025-12-29 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -1.881% | 3 | 607 | -7.083% |
| 2025-12-23 | 110.0700 | 110.0700 | 110.0700 | 110.0700 | +3.014% | 1 | 604 | -8.831% |
| 2025-12-22 | 103.3500 | 106.8500 | 102.6600 | 106.8500 | +6.850% | 4 | 605 | -6.083% |
| 2025-12-19 | 100.6900 | 100.6900 | 100.0000 | 100.0000 | +10.375% | 2 | 602 | +0.350% |
| 2025-12-17 | 91.0000 | 91.0000 | 90.5000 | 90.6000 | -15.501% | 10 | 600 | +10.762% |
| 2025-12-16 | 107.2200 | 107.2200 | 107.2200 | 107.2200 | -9.120% | 1 | 596 | -6.407% |
| 2025-12-12 | 133.6000 | 133.6000 | 117.9800 | 117.9800 | -27.464% | 10 | 596 | -14.943% |
| 2025-12-10 | 157.7900 | 162.6500 | 157.3800 | 162.6500 | +14.421% | 22 | 592 | -38.303% |
| 2025-12-05 | 142.1500 | 142.1500 | 142.1500 | 142.1500 | +1.427% | 1 | 592 | -29.406% |
| 2025-12-03 | 140.1500 | 140.1500 | 140.1500 | 140.1500 | -10.270% | 1 | 593 | -28.398% |
| 2025-11-28 | 156.3800 | 156.3800 | 156.1900 | 156.1900 | +2.252% | 2 | 592 | -35.751% |
| 2025-11-26 | 152.7500 | 152.7500 | 152.7500 | 152.7500 | +7.646% | 1 | 595 | -34.304% |
| 2025-11-25 | 141.9000 | 141.9000 | 141.9000 | 141.9000 | +4.331% | 1 | 595 | -29.281% |
| 2025-11-24 | 127.5000 | 136.0100 | 127.5000 | 136.0100 | +25.459% | 5 | 596 | -26.219% |
| 2025-11-21 | 107.0500 | 108.4100 | 107.0500 | 108.4100 | -8.422% | 2 | 593 | -7.435% |
| 2025-11-19 | 118.3800 | 118.3800 | 118.3800 | 118.3800 | +12.689% | 1 | 594 | -15.231% |
| 2025-11-14 | 105.0500 | 105.0500 | 105.0500 | 105.0500 | -4.803% | 1 | 594 | -4.474% |
| 2025-11-13 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | -9.771% | 5 | 593 | -9.062% |
| 2025-11-10 | 121.6500 | 122.3000 | 121.6500 | 122.3000 | +1.116% | 2 | 593 | -17.948% |
| 2025-11-06 | 120.8000 | 123.7500 | 118.9100 | 120.9500 | +0.792% | 6 | 593 | -17.032% |
| 2025-11-04 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -6.629% | 1 | 593 | -16.375% |
| 2025-11-03 | 129.6500 | 129.6500 | 128.5200 | 128.5200 | -8.429% | 3 | 590 | -21.919% |
| 2025-10-29 | 140.3500 | 140.3500 | 140.3500 | 140.3500 | +5.013% | 9 | 590 | -28.500% |
| 2025-10-28 | 128.2300 | 133.6500 | 127.6000 | 133.6500 | +12.785% | 5 | 590 | -24.916% |
| 2025-10-24 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | -3.067% | 1 | 590 | -15.316% |
| 2025-10-16 | 122.2500 | 122.2500 | 122.2500 | 122.2500 | +4.882% | 2 | 591 | -17.914% |
| 2025-10-15 | 116.5600 | 116.5600 | 116.5600 | 116.5600 | +4.463% | 2 | 591 | -13.907% |
| 2025-10-14 | 111.5800 | 111.5800 | 111.5800 | 111.5800 | +13.637% | 1 | 591 | -10.065% |
| 2025-10-10 | 115.1500 | 115.1500 | 97.9500 | 98.1900 | -4.205% | 5 | 591 | +2.200% |
| 2025-10-06 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +2.963% | 1 | 590 | -2.098% |
| 2025-09-26 | 99.5500 | 99.5500 | 99.5500 | 99.5500 | -4.187% | 1 | 589 | +0.804% |
| 2025-09-24 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | -1.123% | 1 | 590 | -3.417% |
| 2025-09-23 | 105.0800 | 105.0800 | 105.0800 | 105.0800 | -1.241% | 5 | 591 | -4.501% |
| 2025-09-22 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | -12.572% | 2 | 591 | -5.686% |
| 2025-09-15 | 121.7000 | 121.7000 | 121.7000 | 121.7000 | -1.314% | 1 | 591 | -17.543% |
| 2025-09-12 | 123.3200 | 123.3200 | 123.3200 | 123.3200 | +1.607% | 1 | 591 | -18.626% |
| 2025-09-11 | 123.9700 | 123.9700 | 121.0000 | 121.3700 | -6.350% | 8 | 591 | -17.319% |
| 2025-09-10 | 127.2000 | 129.6000 | 127.2000 | 129.6000 | +24.843% | 6 | 590 | -22.569% |
| 2025-09-09 | 108.5000 | 108.5000 | 101.9200 | 103.8100 | -3.880% | 10 | 595 | -3.333% |
| 2025-09-08 | 112.0000 | 112.0000 | 108.0000 | 108.0000 | +8.543% | 2 | 591 | -7.083% |
| 2025-09-05 | 101.1000 | 102.1000 | 99.5000 | 99.5000 | +28.470% | 4 | 592 | +0.854% |
| 2025-09-04 | 77.6400 | 77.8000 | 76.5500 | 77.4500 | +4.240% | 12 | 592 | +29.567% |
| 2025-09-03 | 73.1000 | 76.4500 | 73.1000 | 74.3000 | +2.483% | 27 | 595 | +35.061% |
| 2025-09-02 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +0.905% | 1 | 606 | +38.414% |
| 2025-08-29 | 74.3000 | 74.3000 | 71.3000 | 71.8500 | -9.804% | 8 | 609 | +39.666% |
| 2025-08-28 | 79.6600 | 79.6600 | 79.6600 | 79.6600 | +8.014% | 2 | 609 | +25.973% |
| 2025-08-26 | 73.7500 | 73.7500 | 73.7500 | 73.7500 | +2.218% | 1 | 608 | +36.068% |
| 2025-08-25 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | -3.478% | 1 | 608 | +39.085% |
| 2025-08-22 | 73.3000 | 74.7500 | 73.3000 | 74.7500 | +9.268% | 3 | 607 | +34.247% |
| 2025-08-21 | 68.4100 | 68.4100 | 68.4100 | 68.4100 | -9.029% | 1 | 604 | +46.689% |
| 2025-08-19 | 74.8000 | 75.2000 | 74.8000 | 75.2000 | -5.349% | 2 | 603 | +33.444% |
| 2025-08-18 | 76.5500 | 79.4500 | 76.5500 | 79.4500 | +2.450% | 2 | 605 | +26.306% |
| 2025-08-15 | 77.7000 | 77.7000 | 77.5500 | 77.5500 | -7.292% | 36 | 605 | +29.400% |
| 2025-08-14 | 84.7000 | 84.7000 | 83.6500 | 83.6500 | +2.012% | 18 | 590 | +19.964% |
| 2025-08-13 | 84.5500 | 84.5500 | 82.0000 | 82.0000 | +1.990% | 11 | 602 | +22.378% |
| 2025-08-11 | 80.4000 | 80.4000 | 80.3500 | 80.4000 | +1.259% | 4 | 612 | +24.813% |
| 2025-08-07 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | +7.880% | 1 | 610 | +26.385% |
| 2025-08-04 | 72.0000 | 73.6000 | 72.0000 | 73.6000 | +1.657% | 2 | 611 | +36.345% |
| 2025-07-31 | 74.8100 | 74.8100 | 72.4000 | 72.4000 | -7.641% | 5 | 613 | +38.605% |
| 2025-07-30 | 76.7700 | 78.3900 | 76.7700 | 78.3900 | +4.117% | 2 | 618 | +28.014% |
| 2025-07-29 | 75.9000 | 75.9000 | 75.2900 | 75.2900 | +7.327% | 43 | 617 | +33.285% |
| 2025-07-28 | 70.6700 | 70.7500 | 70.1500 | 70.1500 | +6.449% | 4 | 599 | +43.051% |
| 2025-07-24 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +7.768% | 1 | 602 | +52.276% |
| 2025-07-23 | 60.9600 | 61.1500 | 60.9600 | 61.1500 | -2.254% | 3 | 603 | +64.105% |
| 2025-07-22 | 68.0500 | 68.0500 | 61.4400 | 62.5600 | -9.333% | 4 | 602 | +60.406% |
| 2025-07-21 | 69.9000 | 69.9000 | 68.5600 | 69.0000 | +4.545% | 11 | 604 | +45.435% |
| 2025-07-18 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -4.139% | 5 | 600 | +52.045% |
| 2025-07-17 | 68.0500 | 68.8500 | 68.0500 | 68.8500 | +8.000% | 15 | 595 | +45.752% |
| 2025-07-16 | 63.0000 | 63.7500 | 63.0000 | 63.7500 | -1.193% | 5 | 599 | +57.412% |
| 2025-07-15 | 64.9300 | 64.9300 | 64.5200 | 64.5200 | +4.911% | 11 | 599 | +55.533% |
| 2025-07-14 | 60.0000 | 61.5000 | 60.0000 | 61.5000 | +1.653% | 5 | 609 | +63.171% |
| 2025-07-11 | 60.4200 | 60.5000 | 60.3000 | 60.5000 | -1.385% | 10 | 606 | +65.868% |
| 2025-07-10 | 60.8700 | 61.3500 | 60.8700 | 61.3500 | -3.081% | 2 | 607 | +63.570% |
| 2025-07-09 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +1.687% | 1 | 606 | +58.531% |
| 2025-07-08 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +0.810% | 5 | 607 | +61.205% |
| 2025-07-07 | 60.8500 | 62.2500 | 60.8500 | 61.7500 | +0.049% | 18 | 611 | +62.510% |
| 2025-07-03 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | +11.913% | 5 | 613 | +62.589% |
| 2025-07-01 | 55.1500 | 55.3200 | 55.1500 | 55.1500 | -10.106% | 10 | 633 | +81.958% |
| 2025-06-30 | 61.4000 | 61.4000 | 61.3500 | 61.3500 | +6.900% | 2 | 630 | +63.570% |
| 2025-06-27 | 57.3900 | 57.3900 | 57.3900 | 57.3900 | +0.105% | 1 | 631 | +74.856% |
| 2025-06-26 | 57.3300 | 57.3300 | 57.3300 | 57.3300 | +2.834% | 1 | 632 | +75.039% |
| 2025-06-25 | 55.9000 | 55.9000 | 55.7500 | 55.7500 | +18.743% | 3 | 632 | +80.000% |
| 2025-06-23 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -2.795% | 1 | 632 | +113.738% |
| 2025-06-18 | 48.7000 | 48.7000 | 48.3000 | 48.3000 | -2.227% | 13 | 635 | +107.764% |
| 2025-06-11 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +12.018% | 1 | 635 | +103.138% |
| 2025-06-10 | 44.9500 | 44.9500 | 44.1000 | 44.1000 | -7.856% | 3 | 634 | +127.551% |
| 2025-06-06 | 48.3000 | 50.0000 | 47.8600 | 47.8600 | -16.094% | 74 | 632 | +109.674% |
| 2025-06-05 | 57.7500 | 57.7500 | 57.0000 | 57.0400 | +3.709% | 13 | 636 | +75.929% |
| 2025-06-04 | 58.2600 | 58.2600 | 55.0000 | 55.0000 | +4.662% | 6 | 638 | +82.455% |
| 2025-06-03 | 50.8000 | 52.5500 | 50.8000 | 52.5500 | +16.778% | 21 | 638 | +90.961% |
| 2025-05-29 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +3.448% | 3 | 638 | +123.000% |
| 2025-05-28 | 43.0000 | 44.0000 | 41.9000 | 43.5000 | +5.455% | 55 | 641 | +130.690% |
| 2025-05-27 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +10.000% | 1 | 635 | +143.273% |
| 2025-05-16 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -6.716% | 2 | 635 | +167.600% |
| 2025-05-15 | 39.6500 | 40.2000 | 39.6500 | 40.2000 | +0.575% | 9 | 636 | +149.627% |
| 2025-05-14 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | -0.770% | 1 | 645 | +151.063% |
| 2025-05-13 | 36.8200 | 40.2800 | 36.8200 | 40.2800 | +60.478% | 14 | 645 | +149.131% |
| 2025-05-07 | 25.0000 | 25.1000 | 25.0000 | 25.1000 | +0.400% | 8 | 647 | +299.801% |
| 2025-05-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.093% | 1 | 655 | +301.400% |
| 2025-05-05 | 24.9800 | 24.9800 | 24.2500 | 24.2500 | -6.731% | 8 | 656 | +313.814% |
| 2025-05-02 | 25.5000 | 26.0000 | 25.5000 | 26.0000 | +13.043% | 4 | 656 | +285.962% |
| 2025-05-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +16.574% | 11 | 654 | +336.304% |
| 2025-04-28 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -5.733% | 1 | 654 | +408.616% |
| 2025-04-25 | 20.3000 | 20.9300 | 19.5500 | 20.9300 | +27.622% | 40 | 654 | +379.455% |
| 2025-04-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +37.815% | 1 | 649 | +511.890% |
| 2025-04-21 | 12.5500 | 12.5500 | 11.9000 | 11.9000 | -19.048% | 8 | 648 | +743.277% |
| 2025-04-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -12.239% | 2 | 657 | +582.653% |
| 2025-04-15 | 16.9000 | 17.1300 | 16.7500 | 16.7500 | -11.656% | 16 | 657 | +499.104% |
| 2025-04-11 | 18.4300 | 18.9600 | 17.8400 | 18.9600 | +13.329% | 128 | 658 | +429.272% |
| 2025-04-10 | 16.7500 | 16.7500 | 16.7200 | 16.7300 | +23.015% | 6 | 720 | +499.821% |
| 2025-04-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +26.512% | 5 | 724 | +637.868% |
| 2025-04-07 | 10.7000 | 10.7500 | 9.8000 | 10.7500 | +22.159% | 26 | 729 | +833.488% |
| 2025-04-04 | 8.5900 | 9.1700 | 8.5900 | 8.8000 | -16.190% | 40 | 743 | +1040.341% |
| 2025-04-03 | 11.6800 | 11.6800 | 10.5000 | 10.5000 | -28.814% | 44 | 758 | +855.714% |
| 2025-04-02 | 14.6500 | 14.7500 | 14.6500 | 14.7500 | +7.273% | 12 | 801 | +580.339% |
| 2025-04-01 | 13.6400 | 13.7500 | 13.6400 | 13.7500 | +10.000% | 3 | 811 | +629.818% |
| 2025-03-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -12.281% | 3 | 811 | +702.800% |
| 2025-03-28 | 13.9500 | 14.2500 | 13.8500 | 14.2500 | -3.390% | 124 | 811 | +604.211% |
| 2025-03-27 | 14.3000 | 14.7500 | 14.3000 | 14.7500 | -10.606% | 44 | 853 | +580.339% |
| 2025-03-26 | 18.2500 | 18.2500 | 16.5000 | 16.5000 | -16.031% | 45 | 883 | +508.182% |
| 2025-03-25 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -6.429% | 1 | 927 | +410.687% |
| 2025-03-24 | 21.0100 | 21.0500 | 21.0000 | 21.0000 | +4.270% | 15 | 927 | +377.857% |
| 2025-03-20 | 22.0000 | 22.1900 | 20.1400 | 20.1400 | -16.293% | 22 | 940 | +398.262% |
| 2025-03-19 | 21.9700 | 24.0600 | 21.9700 | 24.0600 | +12.535% | 60 | 925 | +317.082% |
| 2025-03-18 | 21.4100 | 21.4100 | 21.3800 | 21.3800 | -4.978% | 13 | 873 | +369.364% |
| 2025-03-13 | 24.2400 | 24.2400 | 22.5000 | 22.5000 | -11.972% | 13 | 853 | +346.000% |
| 2025-03-12 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | +17.355% | 3 | 853 | +292.606% |
| 2025-03-11 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +15.360% | 2 | 851 | +360.744% |
| 2025-03-10 | 19.3200 | 19.3200 | 18.5100 | 18.8800 | -15.146% | 16 | 853 | +431.515% |
| 2025-03-07 | 22.3000 | 22.3000 | 22.2500 | 22.2500 | +17.229% | 4 | 860 | +351.011% |
| 2025-03-06 | 19.8000 | 19.8000 | 18.4500 | 18.9800 | -18.119% | 19 | 860 | +428.714% |
| 2025-03-05 | 22.7000 | 23.4500 | 22.7000 | 23.1800 | -0.515% | 26 | 860 | +332.916% |
| 2025-03-04 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +3.097% | 10 | 855 | +330.687% |
| 2025-03-03 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -6.612% | 5 | 855 | +344.027% |
| 2025-02-28 | 25.2500 | 25.2500 | 24.2000 | 24.2000 | -10.004% | 4 | 860 | +314.669% |
| 2025-02-27 | 29.3000 | 29.3000 | 26.8900 | 26.8900 | -12.124% | 3 | 859 | +273.187% |
| 2025-02-26 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +10.469% | 1 | 860 | +227.941% |
| 2025-02-25 | 27.0500 | 27.7000 | 27.0500 | 27.7000 | -10.356% | 2 | 860 | +262.274% |
| 2025-02-24 | 33.6000 | 33.6000 | 30.9000 | 30.9000 | -10.564% | 26 | 860 | +224.757% |
| 2025-02-21 | 36.9000 | 36.9000 | 34.5500 | 34.5500 | -13.733% | 132 | 886 | +190.449% |
| 2025-02-19 | 38.4700 | 40.0500 | 38.4700 | 40.0500 | +1.009% | 20 | 879 | +150.562% |
| 2025-02-18 | 38.5500 | 39.7200 | 38.1800 | 39.6500 | -6.706% | 16 | 869 | +153.090% |
| 2025-02-13 | 42.6000 | 43.5000 | 42.5000 | 42.5000 | -3.079% | 6 | 864 | +136.118% |
| 2025-02-12 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -3.753% | 5 | 864 | +128.848% |
| 2025-02-11 | 42.2200 | 45.5600 | 41.5000 | 45.5600 | +3.900% | 112 | 859 | +120.259% |
| 2025-02-10 | 41.4300 | 43.8500 | 41.4300 | 43.8500 | +14.074% | 12 | 839 | +128.848% |
| 2025-02-07 | 39.5500 | 39.5500 | 38.4000 | 38.4400 | -6.992% | 78 | 835 | +161.056% |
| 2025-02-06 | 42.9000 | 42.9000 | 40.7800 | 41.3300 | -7.124% | 45 | 835 | +142.802% |
| 2025-02-05 | 41.5500 | 44.5000 | 41.5500 | 44.5000 | +17.105% | 89 | 840 | +125.506% |
| 2025-01-31 | 33.9100 | 38.0000 | 33.9100 | 38.0000 | +13.433% | 18 | 841 | +164.079% |
| 2025-01-30 | 34.4600 | 34.5900 | 33.5000 | 33.5000 | +19.643% | 3 | 842 | +199.552% |
| 2025-01-29 | 29.5700 | 29.6200 | 28.0000 | 28.0000 | -5.277% | 33 | 842 | +258.393% |
| 2025-01-28 | 27.5300 | 29.5600 | 26.7100 | 29.5600 | +8.477% | 27 | 844 | +239.479% |
| 2025-01-27 | 33.3500 | 33.5000 | 25.3300 | 27.2500 | -41.960% | 144 | 847 | +268.257% |
| 2025-01-24 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +8.455% | 2 | 856 | +113.738% |
| 2025-01-23 | 43.4500 | 43.7000 | 43.1000 | 43.2900 | -9.188% | 17 | 856 | +131.809% |
| 2025-01-22 | 47.9500 | 49.0000 | 47.6700 | 47.6700 | +2.406% | 157 | 856 | +110.510% |
| 2025-01-21 | 45.1900 | 46.5500 | 45.1900 | 46.5500 | +7.011% | 110 | 811 | +115.575% |
| 2025-01-17 | 42.2400 | 43.5000 | 42.1000 | 43.5000 | +8.750% | 30 | 832 | +130.690% |
| 2025-01-16 | 41.6900 | 42.0000 | 40.0000 | 40.0000 | +3.708% | 34 | 832 | +150.875% |
| 2025-01-13 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | +1.875% | 10 | 831 | +160.176% |
| 2025-01-10 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | -5.421% | 10 | 831 | +165.055% |
| 2025-01-08 | 40.0300 | 40.0300 | 40.0300 | 40.0300 | -1.404% | 5 | 841 | +150.687% |
| 2025-01-07 | 41.8000 | 41.8000 | 40.3900 | 40.6000 | -7.200% | 18 | 841 | +147.167% |
| 2025-01-06 | 44.2600 | 46.5000 | 43.7500 | 43.7500 | +5.549% | 7 | 849 | +129.371% |
| 2025-01-03 | 41.9000 | 42.0000 | 40.5500 | 41.4500 | -3.109% | 44 | 850 | +142.099% |
| 2025-01-02 | 42.5000 | 42.7800 | 42.5000 | 42.7800 | -11.703% | 19 | 854 | +134.572% |
| 2024-12-27 | 47.7000 | 48.4500 | 47.0000 | 48.4500 | -5.186% | 14 | 869 | +107.121% |
| 2024-12-26 | 48.0000 | 51.8700 | 47.0000 | 51.1000 | +8.723% | 104 | 863 | +96.380% |
| 2024-12-24 | 46.9100 | 47.1400 | 45.7300 | 47.0000 | +8.545% | 24 | 924 | +113.511% |
| 2024-12-23 | 44.1000 | 44.5300 | 40.5500 | 43.3000 | +6.206% | 96 | 924 | +131.755% |
| 2024-12-20 | 38.9000 | 40.7700 | 38.9000 | 40.7700 | +8.982% | 20 | 985 | +146.137% |
| 2024-12-19 | 38.3500 | 38.6000 | 36.0200 | 37.4100 | -11.518% | 36 | 986 | +168.244% |
| 2024-12-18 | 42.8800 | 44.4000 | 42.2800 | 42.2800 | -11.990% | 13 | 1,012 | +137.346% |
| 2024-12-17 | 48.1500 | 50.7700 | 46.4200 | 48.0400 | -13.457% | 204 | 1,003 | +108.888% |
| 2024-12-16 | 42.9000 | 57.0600 | 42.9000 | 55.5100 | +47.202% | 255 | 1,130 | +80.778% |
| 2024-12-13 | 26.7500 | 38.6600 | 26.7500 | 37.7100 | +118.609% | 898 | 1,148 | +166.110% |
| 2024-12-12 | 17.0200 | 17.3000 | 16.2000 | 17.2500 | -5.892% | 20 | 1,071 | +481.739% |
| 2024-12-11 | 16.5000 | 19.0000 | 16.5000 | 18.3300 | +26.414% | 114 | 1,063 | +447.463% |
| 2024-12-10 | 16.3300 | 16.3300 | 13.9500 | 14.5000 | -8.862% | 6 | 1,034 | +592.069% |
| 2024-12-09 | 16.9000 | 16.9000 | 15.9100 | 15.9100 | -4.502% | 28 | 1,029 | +530.735% |
| 2024-12-06 | 14.7000 | 17.0200 | 14.7000 | 16.6600 | +24.794% | 148 | 1,044 | +502.341% |
| 2024-12-05 | 13.4800 | 13.7000 | 13.3500 | 13.3500 | +0.150% | 25 | 1,036 | +651.685% |
| 2024-12-04 | 14.0000 | 14.4000 | 12.8000 | 13.3300 | +5.126% | 35 | 1,021 | +652.813% |
| 2024-12-03 | 12.4400 | 12.6800 | 12.3500 | 12.6800 | +1.603% | 25 | 1,015 | +691.404% |
| 2024-12-02 | 11.0800 | 12.9500 | 11.0800 | 12.4800 | +8.806% | 50 | 1,015 | +704.087% |
| 2024-11-29 | 11.3000 | 11.4700 | 11.3000 | 11.4700 | +7.598% | 6 | 992 | +774.891% |
| 2024-11-27 | 11.2000 | 11.2000 | 10.3000 | 10.6600 | -8.655% | 56 | 968 | +841.370% |
| 2024-11-26 | 11.7000 | 11.7000 | 11.6700 | 11.6700 | -5.276% | 2 | 968 | +759.897% |
| 2024-11-25 | 11.8000 | 12.3200 | 11.8000 | 12.3200 | +4.495% | 40 | 968 | +714.529% |
| 2024-11-22 | 11.8800 | 12.1600 | 11.7900 | 11.7900 | -5.680% | 30 | 968 | +751.145% |
| 2024-11-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 1 | 952 | +702.800% |
| 2024-11-20 | 12.1000 | 12.1000 | 11.7500 | 11.7500 | -5.395% | 23 | 952 | +754.043% |
| 2024-11-19 | 12.5000 | 12.5000 | 12.4200 | 12.4200 | +0.976% | 6 | 954 | +707.971% |
| 2024-11-15 | 13.0300 | 13.0300 | 12.3000 | 12.3000 | -11.511% | 344 | 950 | +715.854% |
| 2024-11-14 | 14.6600 | 14.6600 | 13.9000 | 13.9000 | -7.086% | 3 | 779 | +621.942% |
| 2024-11-13 | 15.3000 | 15.3000 | 14.9600 | 14.9600 | -0.267% | 2 | 778 | +570.789% |
| 2024-11-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.975% | 9 | 778 | +569.000% |
| 2024-11-11 | 16.3000 | 16.4500 | 15.8100 | 16.3000 | -5.780% | 13 | 771 | +515.644% |
| 2024-11-08 | 17.9300 | 17.9300 | 17.3000 | 17.3000 | -5.978% | 28 | 764 | +480.058% |
| 2024-11-07 | 16.0000 | 18.6000 | 16.0000 | 18.4000 | +10.180% | 5 | 754 | +445.380% |
| 2024-11-06 | 17.1500 | 17.4000 | 16.0000 | 16.7000 | +8.795% | 22 | 755 | +500.898% |
| 2024-11-05 | 14.7500 | 15.5800 | 14.7500 | 15.3500 | +9.643% | 18 | 751 | +553.746% |
| 2024-11-04 | 14.0000 | 14.8200 | 14.0000 | 14.0000 | -3.448% | 7 | 756 | +616.786% |
| 2024-11-01 | 14.7500 | 15.6000 | 14.5000 | 14.5000 | +0.138% | 24 | 757 | +592.069% |
| 2024-10-31 | 15.4500 | 15.4500 | 14.0500 | 14.4800 | -13.552% | 16 | 748 | +593.025% |
| 2024-10-30 | 16.9500 | 16.9500 | 16.5000 | 16.7500 | -2.616% | 45 | 740 | +499.104% |
| 2024-10-29 | 14.6500 | 17.8000 | 14.6500 | 17.2000 | +17.406% | 12 | 707 | +483.430% |
| 2024-10-24 | 15.0000 | 15.0000 | 14.0000 | 14.6500 | -6.150% | 16 | 707 | +584.983% |
| 2024-10-23 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -9.297% | 1 | 711 | +542.857% |
| 2024-10-22 | 17.2500 | 17.2500 | 17.2100 | 17.2100 | -1.657% | 11 | 710 | +483.091% |
| 2024-10-21 | 17.4900 | 17.5000 | 17.4900 | 17.5000 | -2.778% | 2 | 709 | +473.429% |
| 2024-10-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -7.216% | 4 | 710 | +457.500% |
| 2024-10-17 | 19.0600 | 19.8500 | 19.0600 | 19.4000 | +19.018% | 10 | 708 | +417.268% |
| 2024-10-16 | 16.6000 | 16.6000 | 16.0500 | 16.3000 | +3.624% | 6 | 707 | +515.644% |
| 2024-10-15 | 16.4300 | 16.4300 | 15.7300 | 15.7300 | -13.571% | 5 | 709 | +537.953% |
| 2024-10-14 | 19.0000 | 19.0000 | 17.7000 | 18.2000 | +0.831% | 15 | 710 | +451.374% |
| 2024-10-11 | 18.2000 | 18.8000 | 18.0500 | 18.0500 | -8.838% | 6 | 717 | +455.956% |
| 2024-10-10 | 20.3500 | 20.3500 | 19.8000 | 19.8000 | +3.125% | 6 | 714 | +406.818% |
| 2024-10-09 | 16.9000 | 19.2000 | 16.9000 | 19.2000 | +8.413% | 22 | 719 | +422.656% |
| 2024-10-08 | 17.3000 | 17.7100 | 17.3000 | 17.7100 | +11.735% | 37 | 739 | +466.629% |
| 2024-10-07 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -3.998% | 2 | 732 | +533.123% |
| 2024-10-04 | 15.6500 | 16.5100 | 15.6500 | 16.5100 | +8.262% | 6 | 734 | +507.813% |
| 2024-10-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +2.349% | 1 | 736 | +558.033% |
| 2024-10-02 | 14.6600 | 14.9500 | 14.6600 | 14.9000 | +15.058% | 3 | 737 | +573.490% |
| 2024-10-01 | 13.1000 | 13.1000 | 12.9500 | 12.9500 | -10.690% | 3 | 738 | +674.903% |
| 2024-09-30 | 14.2000 | 14.6000 | 14.2000 | 14.5000 | -14.756% | 46 | 737 | +592.069% |
| 2024-09-26 | 16.8500 | 17.5000 | 15.5800 | 17.0100 | +11.176% | 40 | 726 | +489.947% |
| 2024-09-25 | 16.0000 | 16.0900 | 15.3000 | 15.3000 | -2.548% | 49 | 742 | +555.882% |
| 2024-09-24 | 14.9100 | 15.7000 | 14.9100 | 15.7000 | +5.724% | 23 | 719 | +539.172% |
| 2024-09-23 | 14.0000 | 15.0000 | 14.0000 | 14.8500 | +1.020% | 6 | 723 | +575.758% |
| 2024-09-20 | 13.5000 | 14.7000 | 13.3000 | 14.7000 | +5.000% | 62 | 729 | +582.653% |
| 2024-09-19 | 13.8000 | 14.6000 | 13.2500 | 14.0000 | +15.226% | 41 | 742 | +616.786% |
| 2024-09-18 | 12.4500 | 12.4500 | 12.1500 | 12.1500 | -4.331% | 2 | 741 | +725.926% |
| 2024-09-17 | 12.6700 | 12.7400 | 12.3000 | 12.7000 | -1.931% | 33 | 741 | +690.157% |
| 2024-09-16 | 12.8000 | 13.2000 | 12.8000 | 12.9500 | -9.314% | 23 | 741 | +674.903% |
| 2024-09-13 | 13.8500 | 14.4000 | 13.8500 | 14.2800 | +5.778% | 20 | 759 | +602.731% |
| 2024-09-12 | 11.3000 | 13.7500 | 11.3000 | 13.5000 | +22.172% | 24 | 755 | +643.333% |
| 2024-09-11 | 8.1400 | 11.2000 | 8.1400 | 11.0500 | +30.769% | 58 | 764 | +808.145% |
| 2024-09-10 | 7.6000 | 8.4500 | 7.2500 | 8.4500 | +27.068% | 29 | 729 | +1087.574% |
| 2024-09-09 | 6.8000 | 6.9500 | 6.0000 | 6.6500 | -3.623% | 52 | 726 | +1409.023% |
| 2024-09-06 | 8.0000 | 9.0000 | 6.8500 | 6.9000 | -35.211% | 596 | 720 | +1354.348% |
| 2024-09-05 | 10.7500 | 10.9100 | 10.5000 | 10.6500 | -3.182% | 235 | 873 | +842.254% |
| 2024-09-04 | 10.3000 | 11.2000 | 10.3000 | 11.0000 | +3.774% | 18 | 722 | +812.273% |
| 2024-09-03 | 10.7000 | 11.2800 | 10.3400 | 10.6000 | -13.115% | 28 | 711 | +846.698% |
| 2024-08-30 | 12.3900 | 12.6000 | 11.6700 | 12.2000 | -0.813% | 170 | 749 | +722.541% |
| 2024-08-29 | 12.1000 | 12.3000 | 11.7700 | 12.3000 | +6.034% | 16 | 749 | +715.854% |
| 2024-08-28 | 11.9200 | 12.1000 | 11.3000 | 11.6000 | -10.078% | 8 | 746 | +765.086% |
| 2024-08-27 | 11.0200 | 12.9000 | 10.0000 | 12.9000 | +7.410% | 6 | 746 | +677.907% |
| 2024-08-26 | 13.3000 | 13.4300 | 11.9000 | 12.0100 | -9.699% | 40 | 745 | +735.554% |
| 2024-08-23 | 13.9200 | 14.4000 | 13.3000 | 13.3000 | +3.502% | 24 | 744 | +654.511% |
| 2024-08-22 | 15.0000 | 15.0000 | 12.8500 | 12.8500 | -4.815% | 55 | 744 | +680.934% |
| 2024-08-21 | 13.3000 | 13.5000 | 12.8500 | 13.5000 | -1.099% | 11 | 739 | +643.333% |
| 2024-08-20 | 14.4000 | 14.4000 | 13.2000 | 13.6500 | +0.368% | 108 | 742 | +635.165% |
| 2024-08-19 | 12.4800 | 13.6500 | 12.1000 | 13.6000 | +0.741% | 141 | 639 | +637.868% |
| 2024-08-16 | 12.9500 | 13.5500 | 12.9500 | 13.5000 | -0.735% | 130 | 518 | +643.333% |
| 2024-08-15 | 12.4000 | 13.6000 | 12.4000 | 13.6000 | +23.636% | 13 | 521 | +637.868% |
| 2024-08-14 | 10.7000 | 11.1000 | 9.8800 | 11.0000 | +10.000% | 26 | 517 | +812.273% |
| 2024-08-13 | 9.3000 | 10.3000 | 9.1700 | 10.0000 | +13.636% | 29 | 516 | +903.500% |
| 2024-08-12 | 8.7000 | 9.1000 | 8.3000 | 8.8000 | -5.376% | 20 | 490 | +1040.341% |
| 2024-08-09 | 8.4000 | 9.3000 | 8.2000 | 9.3000 | +5.682% | 48 | 474 | +979.032% |
| 2024-08-08 | 8.2000 | 8.8000 | 7.6000 | 8.8000 | +25.714% | 8 | 452 | +1040.341% |
| 2024-08-07 | 8.5000 | 9.0000 | 7.0000 | 7.0000 | -26.316% | 10 | 452 | +1333.571% |
| 2024-08-06 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +10.465% | 7 | 451 | +956.316% |
| 2024-08-05 | 6.5000 | 8.8000 | 6.5000 | 8.6000 | -3.153% | 32 | 459 | +1066.860% |
| 2024-08-02 | 8.7000 | 10.0000 | 8.2000 | 8.8800 | -6.526% | 49 | 468 | +1030.068% |
| 2024-08-01 | 12.0200 | 13.3000 | 9.5000 | 9.5000 | -23.633% | 15 | 473 | +956.316% |
| 2024-07-31 | 11.0500 | 13.4000 | 11.0500 | 12.4400 | +38.222% | 28 | 463 | +706.672% |
| 2024-07-30 | 10.3000 | 10.4000 | 9.0000 | 9.0000 | -19.858% | 30 | 460 | +1015.000% |
| 2024-07-29 | 11.0000 | 11.5100 | 11.0000 | 11.2300 | +6.445% | 5 | 444 | +793.589% |
| 2024-07-26 | 10.8000 | 11.2300 | 10.4000 | 10.5500 | -2.495% | 68 | 439 | +851.185% |
| 2024-07-25 | 10.2300 | 11.9000 | 10.2300 | 10.8200 | -0.734% | 10 | 441 | +827.449% |
| 2024-07-24 | 12.3000 | 14.0000 | 10.9000 | 10.9000 | -22.143% | 19 | 436 | +820.642% |
| 2024-07-23 | 14.1700 | 14.1700 | 14.0000 | 14.0000 | +6.061% | 6 | 427 | +616.786% |
| 2024-07-22 | 13.1000 | 13.2000 | 12.4500 | 13.2000 | +4.101% | 25 | 431 | +660.227% |
| 2024-07-19 | 13.1000 | 13.1000 | 11.9900 | 12.6800 | -1.705% | 39 | 428 | +691.404% |
| 2024-07-18 | 12.5000 | 12.9000 | 11.4800 | 12.9000 | +7.500% | 59 | 430 | +677.907% |
| 2024-07-17 | 12.7800 | 13.1000 | 11.7900 | 12.0000 | -22.581% | 27 | 400 | +736.250% |
| 2024-07-16 | 15.7000 | 15.9000 | 14.9000 | 15.5000 | -7.738% | 61 | 388 | +547.419% |
| 2024-07-15 | 20.0000 | 20.0000 | 16.3000 | 16.8000 | 0.000% | 97 | 341 | +497.321% |