AVGO261218C00240000
AVGO Dec 18 2026 240.00 Call
optionOPRA
EODOct 6, 2026
139.20USD+11.942%(+14.85)1Vol770OI
AVGO261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 139.2000 | 139.20 | 139.2000 | 139.20 | +11.942% | 1 | 770 | 0.000% |
| 2026-10-05 | 124.3500 | 124.35 | 124.3500 | 124.35 | +13.107% | 1 | 770 | +11.942% |
| 2026-10-01 | 109.9400 | 109.94 | 109.9400 | 109.94 | -10.799% | 1 | 771 | +26.615% |
| 2026-09-21 | 123.2500 | 123.25 | 123.2500 | 123.25 | +17.897% | 5 | 771 | +12.941% |
| 2026-09-16 | 105.1200 | 105.12 | 104.0000 | 104.54 | -5.650% | 4 | 770 | +33.155% |
| 2026-09-14 | 109.7500 | 110.80 | 109.7500 | 110.80 | -17.658% | 3 | 770 | +25.632% |
| 2026-09-08 | 133.0000 | 134.56 | 133.0000 | 134.56 | +10.658% | 5 | 770 | +3.448% |
| 2026-09-03 | 121.6000 | 121.60 | 121.6000 | 121.60 | -12.316% | 200 | 821 | +14.474% |
| 2026-08-21 | 138.0000 | 138.68 | 138.0000 | 138.68 | +6.236% | 2 | 820 | +0.375% |
| 2026-08-19 | 127.5800 | 130.54 | 127.5800 | 130.54 | -31.751% | 2 | 818 | +6.634% |
| 2026-08-07 | 193.7600 | 193.76 | 191.2700 | 191.27 | +31.910% | 2 | 819 | -27.223% |
| 2026-07-29 | 146.0000 | 146.00 | 145.0000 | 145.00 | -2.363% | 5 | 821 | -4.000% |
| 2026-07-28 | 148.5100 | 148.51 | 148.5100 | 148.51 | +13.237% | 1 | 821 | -6.269% |
| 2026-07-17 | 131.1500 | 131.15 | 131.1500 | 131.15 | -24.842% | 1 | 820 | +6.138% |
| 2026-07-09 | 174.5000 | 174.50 | 174.5000 | 174.50 | +8.858% | 1 | 820 | -20.229% |
| 2026-07-08 | 151.4000 | 160.30 | 151.4000 | 160.30 | +14.541% | 2 | 821 | -13.163% |
| 2026-07-02 | 139.9500 | 139.95 | 139.9500 | 139.95 | +1.450% | 1 | 821 | -0.536% |
| 2026-06-26 | 137.9500 | 137.95 | 137.9500 | 137.95 | -9.600% | 1 | 821 | +0.906% |
| 2026-06-23 | 152.6000 | 152.60 | 152.6000 | 152.60 | -13.737% | 1 | 821 | -8.781% |
| 2026-06-18 | 178.1700 | 178.17 | 176.9000 | 176.90 | +19.592% | 2 | 819 | -21.311% |
| 2026-06-16 | 147.9200 | 147.92 | 147.9200 | 147.92 | -9.529% | 40 | 819 | -5.895% |
| 2026-06-15 | 163.5000 | 163.50 | 163.5000 | 163.50 | -0.305% | 1 | 819 | -14.862% |
| 2026-06-05 | 164.0000 | 164.00 | 164.0000 | 164.00 | -14.583% | 1 | 820 | -15.122% |
| 2026-06-04 | 192.0000 | 192.00 | 192.0000 | 192.00 | -24.380% | 1 | 820 | -27.500% |
| 2026-06-03 | 253.9000 | 253.90 | 253.9000 | 253.90 | +11.272% | 1 | 821 | -45.175% |
| 2026-06-01 | 230.4000 | 230.40 | 228.1800 | 228.18 | +6.891% | 2 | 821 | -38.996% |
| 2026-05-29 | 213.4700 | 213.47 | 213.4700 | 213.47 | +15.997% | 11 | 832 | -34.792% |
| 2026-05-21 | 184.0300 | 184.03 | 184.0300 | 184.03 | -4.820% | 1 | 832 | -24.360% |
| 2026-04-22 | 193.3500 | 193.35 | 193.3500 | 193.35 | +9.423% | 1 | 832 | -28.006% |
| 2026-04-17 | 176.7000 | 176.70 | 176.7000 | 176.70 | +4.587% | 1 | 832 | -21.222% |
| 2026-04-15 | 168.9500 | 168.95 | 168.9500 | 168.95 | +9.580% | 1 | 832 | -17.609% |
| 2026-04-14 | 154.1800 | 154.18 | 154.1800 | 154.18 | +3.755% | 1 | 831 | -9.716% |
| 2026-04-13 | 148.6000 | 148.60 | 148.6000 | 148.60 | +11.186% | 1 | 830 | -6.326% |
| 2026-04-09 | 133.6500 | 133.65 | 133.6500 | 133.65 | +5.236% | 10 | 830 | +4.153% |
| 2026-04-08 | 127.0000 | 127.00 | 127.0000 | 127.00 | +33.263% | 1 | 830 | +9.606% |
| 2026-04-06 | 95.3000 | 95.30 | 95.3000 | 95.30 | -1.753% | 2 | 830 | +46.065% |
| 2026-04-02 | 97.0000 | 97.00 | 97.0000 | 97.00 | +0.414% | 37 | 795 | +43.505% |
| 2026-04-01 | 97.9000 | 97.90 | 96.6000 | 96.60 | +9.998% | 2 | 795 | +44.099% |
| 2026-03-27 | 90.0000 | 90.00 | 87.8200 | 87.82 | -23.093% | 2 | 797 | +58.506% |
| 2026-02-13 | 114.3900 | 114.72 | 114.1900 | 114.19 | -10.691% | 5 | 796 | +21.902% |
| 2026-02-11 | 127.5800 | 127.86 | 127.5800 | 127.86 | -2.397% | 5 | 796 | +8.869% |
| 2026-02-09 | 134.1600 | 134.16 | 131.0000 | 131.00 | +10.177% | 3 | 796 | +6.260% |
| 2026-02-06 | 118.9500 | 118.95 | 118.9000 | 118.90 | +15.102% | 3 | 796 | +17.073% |
| 2026-02-05 | 104.0200 | 104.02 | 103.3000 | 103.30 | +15.226% | 20 | 797 | +34.753% |
| 2026-02-04 | 89.6500 | 89.65 | 89.6500 | 89.65 | -11.132% | 6 | 777 | +55.270% |
| 2026-02-03 | 101.5000 | 101.50 | 98.6800 | 100.88 | -12.278% | 3 | 783 | +37.986% |
| 2026-01-29 | 114.5000 | 115.00 | 114.5000 | 115.00 | -0.605% | 2 | 782 | +21.043% |
| 2026-01-27 | 115.7000 | 115.70 | 115.7000 | 115.70 | +4.848% | 11 | 782 | +20.311% |
| 2026-01-26 | 110.3500 | 110.35 | 110.3500 | 110.35 | +3.131% | 2 | 782 | +26.144% |
| 2026-01-23 | 105.2100 | 107.34 | 105.2100 | 107.00 | -8.835% | 3 | 784 | +30.093% |
| 2026-01-21 | 117.4300 | 117.43 | 117.3700 | 117.37 | -7.800% | 4 | 786 | +18.599% |
| 2026-01-20 | 127.3000 | 127.30 | 127.3000 | 127.30 | -3.626% | 1 | 784 | +9.348% |
| 2026-01-15 | 132.0900 | 132.09 | 132.0900 | 132.09 | +8.076% | 1 | 784 | +5.383% |
| 2026-01-14 | 122.2200 | 122.22 | 122.2200 | 122.22 | -5.869% | 1 | 784 | +13.893% |
| 2026-01-09 | 122.5900 | 129.84 | 122.5900 | 129.84 | +11.117% | 6 | 783 | +7.209% |
| 2026-01-08 | 116.8500 | 116.85 | 116.8500 | 116.85 | -6.967% | 1 | 783 | +19.127% |
| 2026-01-06 | 125.6000 | 125.60 | 125.6000 | 125.60 | +2.572% | 3 | 784 | +10.828% |
| 2026-01-05 | 122.4500 | 122.45 | 122.4500 | 122.45 | -9.296% | 9 | 793 | +13.679% |
| 2025-12-30 | 135.0000 | 135.00 | 135.0000 | 135.00 | +0.596% | 2 | 793 | +3.111% |
| 2025-12-24 | 133.6000 | 134.20 | 133.6000 | 134.20 | +5.669% | 2 | 792 | +3.726% |
| 2025-12-23 | 127.0000 | 127.00 | 127.0000 | 127.00 | +1.115% | 1 | 792 | +9.606% |
| 2025-12-22 | 127.7000 | 127.70 | 125.6000 | 125.60 | +1.923% | 11 | 803 | +10.828% |
| 2025-12-19 | 125.4100 | 125.50 | 123.2300 | 123.23 | +6.711% | 4 | 803 | +12.960% |
| 2025-12-18 | 115.4800 | 115.48 | 115.4800 | 115.48 | -27.220% | 1 | 802 | +20.540% |
| 2025-12-12 | 159.0700 | 159.07 | 158.6700 | 158.67 | -14.831% | 13 | 802 | -12.271% |
| 2025-12-11 | 182.4200 | 186.30 | 182.4200 | 186.30 | -0.177% | 2 | 802 | -25.282% |
| 2025-12-10 | 184.8500 | 186.63 | 182.0200 | 186.63 | +9.647% | 5 | 802 | -25.414% |
| 2025-12-01 | 170.2100 | 170.21 | 170.2100 | 170.21 | -7.545% | 1 | 804 | -18.219% |
| 2025-11-28 | 182.3100 | 184.10 | 182.3100 | 184.10 | +1.472% | 4 | 804 | -24.389% |
| 2025-11-26 | 181.4300 | 181.43 | 181.4300 | 181.43 | +7.936% | 1 | 806 | -23.276% |
| 2025-11-25 | 162.0000 | 168.09 | 162.0000 | 168.09 | +6.091% | 2 | 806 | -17.187% |
| 2025-11-24 | 159.3700 | 159.37 | 158.4400 | 158.44 | +12.753% | 4 | 805 | -12.143% |
| 2025-11-20 | 140.5200 | 140.52 | 140.5200 | 140.52 | -13.537% | 3 | 809 | -0.939% |
| 2025-10-29 | 162.5200 | 162.52 | 162.5200 | 162.52 | +12.160% | 1 | 809 | -14.349% |
| 2025-10-15 | 146.5000 | 146.50 | 144.9000 | 144.90 | +0.555% | 3 | 809 | -3.934% |
| 2025-10-13 | 146.8500 | 146.85 | 144.1000 | 144.10 | +20.284% | 3 | 807 | -3.400% |
| 2025-10-10 | 119.8000 | 119.80 | 119.8000 | 119.80 | -9.277% | 1 | 805 | +16.194% |
| 2025-10-08 | 132.0500 | 132.05 | 132.0500 | 132.05 | +1.780% | 1 | 806 | +5.415% |
| 2025-10-02 | 129.7400 | 129.74 | 129.7400 | 129.74 | -0.962% | 4 | 806 | +7.292% |
| 2025-09-22 | 131.1600 | 131.16 | 131.0000 | 131.00 | -0.968% | 3 | 808 | +6.260% |
| 2025-09-17 | 132.2800 | 132.28 | 132.2800 | 132.28 | -10.319% | 4 | 808 | +5.231% |
| 2025-09-16 | 147.5000 | 147.50 | 147.5000 | 147.50 | +1.689% | 1 | 810 | -5.627% |
| 2025-09-11 | 145.0500 | 145.05 | 145.0500 | 145.05 | +18.457% | 1 | 810 | -4.033% |
| 2025-09-05 | 129.2000 | 129.20 | 122.4500 | 122.45 | +31.314% | 99 | 810 | +13.679% |
| 2025-08-26 | 93.2500 | 93.25 | 93.2500 | 93.25 | +0.377% | 1 | 812 | +49.276% |
| 2025-08-25 | 90.6200 | 92.90 | 90.6200 | 92.90 | +4.924% | 3 | 812 | +49.839% |
| 2025-08-21 | 88.5400 | 88.54 | 88.5400 | 88.54 | +2.894% | 2 | 812 | +57.217% |
| 2025-08-20 | 84.0500 | 86.05 | 84.0500 | 86.05 | -8.066% | 2 | 812 | +61.766% |
| 2025-08-19 | 93.6000 | 93.60 | 93.6000 | 93.60 | -7.170% | 1 | 813 | +48.718% |
| 2025-08-15 | 98.0600 | 101.30 | 98.0600 | 100.83 | -4.698% | 13 | 812 | +38.054% |
| 2025-08-14 | 105.1000 | 105.80 | 104.2200 | 105.80 | +3.129% | 6 | 819 | +31.569% |
| 2025-08-12 | 102.5900 | 102.59 | 102.5900 | 102.59 | +0.186% | 1 | 819 | +35.686% |
| 2025-08-07 | 101.4500 | 102.40 | 100.9500 | 102.40 | +4.235% | 12 | 819 | +35.937% |
| 2025-08-06 | 93.0000 | 98.32 | 93.0000 | 98.24 | +3.837% | 31 | 815 | +41.694% |
| 2025-08-04 | 94.6100 | 94.61 | 94.6100 | 94.61 | -4.434% | 3 | 824 | +47.130% |
| 2025-07-31 | 99.0500 | 99.05 | 99.0000 | 99.00 | +0.304% | 8 | 824 | +40.606% |
| 2025-07-30 | 97.0700 | 98.80 | 97.0700 | 98.70 | +5.168% | 18 | 820 | +41.033% |
| 2025-07-29 | 96.3000 | 96.90 | 93.8500 | 93.85 | +17.577% | 13 | 814 | +48.322% |
| 2025-07-22 | 79.8200 | 79.82 | 79.8200 | 79.82 | -8.902% | 1 | 811 | +74.392% |
| 2025-07-21 | 88.3000 | 88.30 | 87.6200 | 87.62 | +6.206% | 2 | 811 | +58.868% |
| 2025-07-18 | 82.5000 | 82.50 | 82.5000 | 82.50 | -4.811% | 1 | 812 | +68.727% |
| 2025-07-17 | 87.0500 | 87.30 | 86.6700 | 86.67 | +7.973% | 4 | 811 | +60.609% |
| 2025-07-16 | 80.3600 | 80.36 | 80.2400 | 80.27 | -3.371% | 6 | 810 | +73.415% |
| 2025-07-15 | 82.7000 | 83.07 | 82.7000 | 83.07 | +6.024% | 3 | 815 | +67.570% |
| 2025-07-14 | 78.3500 | 78.35 | 78.3500 | 78.35 | +0.578% | 2 | 812 | +77.664% |
| 2025-07-11 | 77.9000 | 77.90 | 77.9000 | 77.90 | -2.258% | 1 | 812 | +78.691% |
| 2025-07-07 | 79.9200 | 79.92 | 79.7000 | 79.70 | +0.695% | 2 | 811 | +74.655% |
| 2025-07-03 | 79.1500 | 79.15 | 79.1500 | 79.15 | +3.532% | 1 | 813 | +75.869% |
| 2025-07-02 | 76.7600 | 76.76 | 76.4500 | 76.45 | +4.798% | 11 | 813 | +82.080% |
| 2025-07-01 | 76.9000 | 76.90 | 72.9500 | 72.95 | -8.550% | 2 | 823 | +90.816% |
| 2025-06-30 | 78.0500 | 79.77 | 77.9000 | 79.77 | +6.289% | 3 | 822 | +74.502% |
| 2025-06-27 | 75.0500 | 75.05 | 75.0500 | 75.05 | +0.415% | 1 | 821 | +85.476% |
| 2025-06-26 | 74.7400 | 74.74 | 74.7400 | 74.74 | +4.313% | 1 | 821 | +86.246% |
| 2025-06-25 | 71.6500 | 71.65 | 71.6500 | 71.65 | +0.154% | 1 | 821 | +94.278% |
| 2025-06-24 | 71.5400 | 71.54 | 71.5400 | 71.54 | +19.532% | 1 | 821 | +94.576% |
| 2025-06-23 | 59.8500 | 59.85 | 59.8500 | 59.85 | -4.637% | 20 | 821 | +132.581% |
| 2025-06-18 | 65.1500 | 65.15 | 62.7600 | 62.76 | -0.143% | 5 | 841 | +121.797% |
| 2025-06-17 | 62.1800 | 62.85 | 62.1800 | 62.85 | +6.888% | 7 | 841 | +121.480% |
| 2025-06-09 | 58.8000 | 58.80 | 58.8000 | 58.80 | -5.784% | 2 | 848 | +136.735% |
| 2025-06-06 | 63.1300 | 65.70 | 62.4100 | 62.41 | -14.507% | 34 | 848 | +123.041% |
| 2025-06-05 | 71.2500 | 73.15 | 71.2500 | 73.00 | +1.685% | 25 | 840 | +90.685% |
| 2025-06-04 | 70.6300 | 73.16 | 70.6300 | 71.79 | +6.120% | 13 | 845 | +93.899% |
| 2025-06-03 | 64.0000 | 67.65 | 64.0000 | 67.65 | +6.251% | 58 | 845 | +105.765% |
| 2025-06-02 | 60.0000 | 63.70 | 60.0000 | 63.67 | +11.898% | 11 | 844 | +118.627% |
| 2025-05-30 | 57.8000 | 57.80 | 55.6500 | 56.90 | -0.992% | 30 | 845 | +144.640% |
| 2025-05-29 | 57.5000 | 57.50 | 56.9500 | 57.47 | +1.897% | 3 | 839 | +142.213% |
| 2025-05-28 | 55.7200 | 57.75 | 55.7200 | 56.40 | +3.259% | 21 | 839 | +146.809% |
| 2025-05-27 | 53.6600 | 55.09 | 53.6600 | 54.62 | +5.894% | 214 | 833 | +154.852% |
| 2025-05-23 | 51.9700 | 51.97 | 51.5800 | 51.58 | -3.045% | 4 | 726 | +169.872% |
| 2025-05-22 | 52.1200 | 53.20 | 52.1200 | 53.20 | +5.347% | 2 | 726 | +161.654% |
| 2025-05-21 | 52.9700 | 55.30 | 50.5000 | 50.50 | +1.000% | 14 | 727 | +175.644% |
| 2025-05-16 | 49.5500 | 50.00 | 49.5500 | 50.00 | -3.587% | 12 | 729 | +178.400% |
| 2025-05-15 | 52.7000 | 52.70 | 51.8600 | 51.86 | -0.993% | 9 | 733 | +168.415% |
| 2025-05-14 | 52.8800 | 52.92 | 52.3700 | 52.38 | -0.701% | 17 | 733 | +165.750% |
| 2025-05-13 | 50.7100 | 52.75 | 50.7100 | 52.75 | +18.300% | 24 | 726 | +163.886% |
| 2025-05-12 | 45.0000 | 45.00 | 43.6500 | 44.59 | +11.475% | 23 | 728 | +212.178% |
| 2025-05-08 | 40.0000 | 40.00 | 40.0000 | 40.00 | +8.696% | 1 | 736 | +248.000% |
| 2025-05-07 | 36.8000 | 36.80 | 36.8000 | 36.80 | +8.811% | 1 | 737 | +278.261% |
| 2025-05-06 | 33.8200 | 33.82 | 33.8200 | 33.82 | +16.220% | 1 | 738 | +311.591% |
| 2025-04-28 | 29.1000 | 29.10 | 29.1000 | 29.10 | +6.476% | 1 | 738 | +378.351% |
| 2025-04-24 | 27.3300 | 27.33 | 27.3300 | 27.33 | +32.029% | 1 | 738 | +409.330% |
| 2025-04-17 | 21.1000 | 21.10 | 20.7000 | 20.70 | -16.431% | 3 | 739 | +572.464% |
| 2025-04-15 | 24.7700 | 24.77 | 24.7700 | 24.77 | -8.259% | 20 | 739 | +461.970% |
| 2025-04-09 | 27.0000 | 27.00 | 27.0000 | 27.00 | +37.545% | 1 | 719 | +415.556% |
| 2025-04-08 | 19.6000 | 20.53 | 19.6000 | 19.63 | +26.482% | 39 | 719 | +609.119% |
| 2025-04-07 | 18.0000 | 18.00 | 15.5200 | 15.52 | +30.530% | 2 | 684 | +796.907% |
| 2025-04-04 | 11.8900 | 11.89 | 11.8900 | 11.89 | -24.699% | 2 | 684 | +1070.732% |
| 2025-04-03 | 16.5000 | 16.50 | 15.6600 | 15.79 | -22.787% | 30 | 684 | +781.571% |
| 2025-04-02 | 20.0500 | 20.45 | 20.0000 | 20.45 | +12.859% | 67 | 667 | +580.685% |
| 2025-03-31 | 18.1200 | 18.12 | 18.1200 | 18.12 | -8.485% | 1 | 647 | +668.212% |
| 2025-03-28 | 20.1000 | 20.10 | 19.8000 | 19.80 | -7.907% | 26 | 648 | +603.030% |
| 2025-03-27 | 21.8000 | 21.98 | 20.7200 | 21.50 | -11.047% | 104 | 648 | +547.442% |
| 2025-03-26 | 24.1700 | 24.17 | 24.1700 | 24.17 | -12.901% | 2 | 646 | +475.921% |
| 2025-03-25 | 28.4000 | 28.40 | 27.7500 | 27.75 | -2.116% | 4 | 646 | +401.622% |
| 2025-03-19 | 28.3500 | 28.35 | 28.3500 | 28.35 | -3.898% | 1 | 648 | +391.005% |
| 2025-03-18 | 29.5000 | 29.50 | 29.5000 | 29.50 | -9.841% | 2 | 649 | +371.864% |
| 2025-03-14 | 31.8800 | 32.72 | 31.8800 | 32.72 | -5.434% | 122 | 649 | +325.428% |
| 2025-03-12 | 34.6000 | 34.60 | 34.6000 | 34.60 | +11.974% | 5 | 626 | +302.312% |
| 2025-03-11 | 30.9000 | 30.90 | 30.9000 | 30.90 | +20.939% | 1 | 621 | +350.485% |
| 2025-03-10 | 26.6800 | 26.97 | 25.5500 | 25.55 | -9.558% | 40 | 620 | +444.814% |
| 2025-03-07 | 27.2000 | 28.25 | 27.2000 | 28.25 | +6.004% | 6 | 632 | +392.743% |
| 2025-03-06 | 26.1500 | 26.65 | 25.7500 | 26.65 | -13.949% | 34 | 634 | +422.326% |
| 2025-03-05 | 30.9700 | 30.97 | 30.9700 | 30.97 | +16.516% | 2 | 608 | +349.467% |
| 2025-03-04 | 26.6000 | 26.60 | 26.5800 | 26.58 | -5.071% | 2 | 606 | +423.702% |
| 2025-03-03 | 32.1000 | 32.10 | 28.0000 | 28.00 | -14.268% | 12 | 606 | +397.143% |
| 2025-02-28 | 32.6600 | 32.66 | 32.6600 | 32.66 | -5.716% | 2 | 595 | +326.209% |
| 2025-02-27 | 41.2000 | 41.20 | 34.6400 | 34.64 | -17.169% | 127 | 595 | +301.848% |
| 2025-02-26 | 40.0000 | 41.82 | 40.0000 | 41.82 | +15.813% | 14 | 593 | +232.855% |
| 2025-02-25 | 36.1500 | 36.35 | 36.1100 | 36.11 | -12.354% | 24 | 590 | +285.489% |
| 2025-02-24 | 41.3500 | 41.35 | 41.2000 | 41.20 | -11.569% | 8 | 566 | +237.864% |
| 2025-02-21 | 46.6000 | 46.60 | 46.5900 | 46.59 | -8.593% | 20 | 572 | +198.777% |
| 2025-02-20 | 50.2000 | 50.97 | 50.2000 | 50.97 | +0.931% | 20 | 581 | +173.102% |
| 2025-02-19 | 50.5000 | 50.50 | 50.5000 | 50.50 | +0.718% | 1 | 581 | +175.644% |
| 2025-02-18 | 50.1400 | 50.14 | 50.1400 | 50.14 | -8.836% | 5 | 581 | +177.623% |
| 2025-02-14 | 56.9000 | 57.00 | 55.0000 | 55.00 | 0.000% | 90 | 557 | +153.091% |
| 2025-02-13 | 55.0000 | 55.00 | 55.0000 | 55.00 | -4.646% | 4 | 553 | +153.091% |
| 2025-02-12 | 55.0000 | 57.68 | 55.0000 | 57.68 | +3.000% | 22 | 553 | +141.331% |
| 2025-02-11 | 56.0000 | 56.00 | 56.0000 | 56.00 | -0.885% | 3 | 556 | +148.571% |
| 2025-02-10 | 54.0000 | 56.50 | 54.0000 | 56.50 | +11.771% | 3 | 553 | +146.372% |
| 2025-02-07 | 55.2000 | 55.74 | 50.5500 | 50.55 | -7.350% | 10 | 550 | +175.371% |
| 2025-02-06 | 53.8000 | 54.56 | 53.8000 | 54.56 | -0.998% | 61 | 551 | +155.132% |
| 2025-02-05 | 54.0000 | 55.11 | 54.0000 | 55.11 | +13.512% | 11 | 600 | +152.586% |
| 2025-02-04 | 48.0000 | 48.55 | 48.0000 | 48.55 | -2.314% | 2 | 599 | +186.715% |
| 2025-01-31 | 46.8500 | 50.55 | 46.8500 | 49.70 | +13.160% | 360 | 597 | +180.080% |
| 2025-01-30 | 45.0000 | 45.80 | 43.9200 | 43.92 | +17.120% | 3 | 560 | +216.940% |
| 2025-01-29 | 40.2000 | 40.20 | 37.5000 | 37.50 | +2.740% | 3 | 560 | +271.200% |
| 2025-01-28 | 35.6000 | 36.70 | 35.6000 | 36.50 | +2.817% | 21 | 560 | +281.370% |
| 2025-01-27 | 44.6800 | 44.68 | 34.3900 | 35.50 | -40.175% | 58 | 540 | +292.113% |
| 2025-01-22 | 62.2000 | 62.50 | 59.3400 | 59.34 | +7.715% | 47 | 501 | +134.580% |
| 2025-01-17 | 55.0000 | 55.09 | 55.0000 | 55.09 | +0.934% | 4 | 500 | +152.677% |
| 2025-01-16 | 54.5800 | 54.58 | 54.5800 | 54.58 | +5.816% | 1 | 500 | +155.038% |
| 2025-01-15 | 51.5800 | 51.58 | 51.5800 | 51.58 | +2.240% | 5 | 501 | +169.872% |
| 2025-01-13 | 50.4500 | 50.45 | 50.4500 | 50.45 | +2.167% | 2 | 506 | +175.917% |
| 2025-01-10 | 48.2700 | 49.84 | 47.9000 | 49.38 | -6.211% | 326 | 504 | +181.896% |
| 2025-01-07 | 52.6500 | 52.65 | 52.6500 | 52.65 | -1.864% | 5 | 371 | +164.387% |
| 2025-01-03 | 54.9800 | 54.98 | 53.6500 | 53.65 | -1.469% | 42 | 366 | +159.459% |
| 2025-01-02 | 54.3000 | 54.45 | 54.3000 | 54.45 | -2.576% | 2 | 367 | +155.647% |
| 2024-12-31 | 55.6000 | 55.89 | 55.6000 | 55.89 | -1.947% | 3 | 366 | +149.061% |
| 2024-12-30 | 57.0000 | 57.00 | 57.0000 | 57.00 | -6.281% | 1 | 366 | +144.211% |
| 2024-12-27 | 61.8000 | 61.80 | 60.8200 | 60.82 | -3.537% | 22 | 366 | +128.872% |
| 2024-12-26 | 63.5500 | 63.55 | 63.0500 | 63.05 | +19.913% | 2 | 376 | +120.777% |
| 2024-12-23 | 52.5800 | 52.58 | 52.5800 | 52.58 | +10.928% | 10 | 375 | +164.739% |
| 2024-12-20 | 50.1200 | 53.23 | 47.4000 | 47.40 | -2.469% | 19 | 365 | +193.671% |
| 2024-12-19 | 52.1800 | 52.18 | 48.6000 | 48.60 | -7.797% | 53 | 359 | +186.420% |
| 2024-12-18 | 61.1000 | 61.30 | 52.7100 | 52.71 | -12.179% | 31 | 318 | +164.087% |
| 2024-12-17 | 61.6600 | 61.66 | 60.0200 | 60.02 | -14.501% | 12 | 299 | +131.923% |
| 2024-12-16 | 62.6500 | 70.20 | 60.0000 | 70.20 | +40.822% | 77 | 223 | +98.291% |
| 2024-12-13 | 44.0000 | 50.20 | 42.6900 | 49.85 | +185.346% | 48 | 223 | +179.238% |
| 2024-11-22 | 17.4700 | 17.47 | 17.4700 | 17.47 | -0.739% | 2 | 206 | +696.795% |
| 2024-11-18 | 17.6000 | 17.60 | 17.6000 | 17.60 | -21.951% | 1 | 205 | +690.909% |
| 2024-11-12 | 22.5500 | 22.55 | 22.5500 | 22.55 | -11.045% | 1 | 204 | +517.295% |
| 2024-11-08 | 25.3500 | 25.35 | 25.3500 | 25.35 | +6.962% | 20 | 204 | +449.112% |
| 2024-11-06 | 23.7600 | 23.76 | 23.7000 | 23.70 | +9.722% | 4 | 214 | +487.342% |
| 2024-10-23 | 24.2000 | 24.20 | 21.6000 | 21.60 | -5.964% | 27 | 213 | +544.444% |
| 2024-10-16 | 22.3500 | 22.97 | 22.3500 | 22.97 | +1.189% | 22 | 205 | +506.008% |
| 2024-10-15 | 22.8000 | 22.95 | 22.7000 | 22.70 | -10.277% | 302 | 207 | +513.216% |
| 2024-10-11 | 25.3000 | 25.30 | 25.3000 | 25.30 | +16.055% | 2 | 352 | +450.198% |
| 2024-09-24 | 21.6500 | 21.80 | 21.6500 | 21.80 | +8.782% | 20 | 352 | +538.532% |
| 2024-09-20 | 20.0400 | 20.04 | 20.0400 | 20.04 | +4.867% | 100 | 361 | +594.611% |
| 2024-09-12 | 18.7000 | 19.11 | 18.7000 | 19.11 | +42.612% | 7 | 311 | +628.414% |
| 2024-09-11 | 12.8000 | 13.40 | 12.8000 | 13.40 | +27.014% | 5 | 310 | +938.806% |
| 2024-09-10 | 10.5500 | 10.55 | 10.5500 | 10.55 | -1.494% | 1 | 306 | +1219.431% |
| 2024-09-06 | 9.7400 | 10.71 | 9.7400 | 10.71 | -30.903% | 4 | 305 | +1199.720% |
| 2024-09-05 | 14.8000 | 15.50 | 14.8000 | 15.50 | +5.227% | 12 | 305 | +798.065% |
| 2024-09-03 | 15.4500 | 15.45 | 14.7200 | 14.73 | -24.072% | 221 | 306 | +845.010% |
| 2024-08-20 | 19.4000 | 19.40 | 19.4000 | 19.40 | 0.000% | 1 | 100 | +617.526% |
| 2024-08-19 | 19.4000 | 19.40 | 19.4000 | 19.40 | +8.380% | 1 | 100 | +617.526% |
| 2024-08-16 | 17.9000 | 17.90 | 17.9000 | 17.90 | +37.692% | 100 | 99 | +677.654% |
| 2024-08-09 | 13.0000 | 13.00 | 13.0000 | 13.00 | +0.697% | 2 | 65 | +970.769% |
| 2024-08-02 | 12.9100 | 12.91 | 12.9100 | 12.91 | -28.278% | 2 | 65 | +978.234% |
| 2024-07-31 | 17.9000 | 18.00 | 17.9000 | 18.00 | -7.216% | 15 | 65 | +673.333% |
| 2024-07-23 | 19.4000 | 19.40 | 19.4000 | 19.40 | +8.380% | 10 | 51 | +617.526% |
| 2024-07-22 | 17.9000 | 17.90 | 17.9000 | 17.90 | +2.286% | 10 | 41 | +677.654% |
| 2024-07-17 | 17.5000 | 17.50 | 17.5000 | 17.50 | 0.000% | 1 | 41 | +695.429% |