Dark

AVGO20261218C200
AVGO Dec 18 2026 200.00 Call (AVGO261218C00200000)
option OPRA

EOD

Jul 1, 2026

177.50-1.934%(-3.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	177.5000	177.5000	177.5000	177.5000	-1.934%	4	1,132	0.000%
2026-06-29	177.3000	181.0000	177.3000	181.0000	+3.547%	2	1,128	-1.934%
2026-06-26	174.8000	174.8000	174.8000	174.8000	-5.514%	40	1,127	+1.545%
2026-06-24	185.0000	185.0000	185.0000	185.0000	-8.448%	1	1,087	-4.054%
2026-06-22	202.2500	203.6500	202.0700	202.0700	-6.449%	105	1,087	-12.159%
2026-06-18	216.0000	216.0000	216.0000	216.0000	+6.530%	1	1,083	-17.824%
2026-06-17	195.7100	202.7600	195.7100	202.7600	+10.310%	5	1,083	-12.458%
2026-06-11	183.8100	183.8100	183.8100	183.8100	-5.125%	2	1,082	-3.433%
2026-06-05	193.7400	193.7400	193.7400	193.7400	-13.817%	8	1,080	-8.382%
2026-06-04	215.0000	224.8000	211.5000	224.8000	-22.215%	15	1,076	-21.041%
2026-06-02	289.0000	289.0000	289.0000	289.0000	+8.933%	10	1,069	-38.581%
2026-06-01	265.3000	265.3000	265.3000	265.3000	+8.730%	1	1,069	-33.095%
2026-05-29	252.0000	252.0000	244.0000	244.0000	+7.112%	12	1,070	-27.254%
2026-05-18	227.8000	227.8000	227.8000	227.8000	-1.471%	1	1,071	-22.081%
2026-05-15	231.2000	231.2000	231.2000	231.2000	+6.055%	10	1,070	-23.227%
2026-05-13	218.0000	218.0000	218.0000	218.0000	-4.990%	1	1,070	-18.578%
2026-05-05	229.0400	230.4600	229.0400	229.4500	+11.845%	3	1,071	-22.641%
2026-04-29	207.5800	208.0600	205.1500	205.1500	-9.836%	34	1,071	-13.478%
2026-04-23	227.5300	227.5300	227.5300	227.5300	+1.789%	35	1,103	-21.988%
2026-04-22	223.5300	223.5300	223.5300	223.5300	+9.574%	1	1,124	-20.592%
2026-04-21	204.0000	204.0000	204.0000	204.0000	-0.923%	2	1,127	-12.990%
2026-04-20	205.9000	205.9000	205.9000	205.9000	-1.952%	1	1,127	-13.793%
2026-04-17	211.1000	211.1000	210.0000	210.0000	+2.110%	2	1,127	-15.476%
2026-04-16	204.7000	205.6600	204.7000	205.6600	+0.322%	4	1,127	-13.693%
2026-04-15	202.3500	205.0000	200.0000	205.0000	+8.237%	10	1,129	-13.415%
2026-04-14	189.4000	189.4000	189.4000	189.4000	+1.680%	1	1,129	-6.283%
2026-04-13	186.2700	186.2700	186.2700	186.2700	+2.004%	1	1,130	-4.708%
2026-04-10	183.0000	183.3500	182.6100	182.6100	+10.338%	15	1,130	-2.798%
2026-04-09	163.0000	168.5000	162.1500	165.5000	+2.477%	512	1,133	+7.251%
2026-04-08	157.5000	161.6000	157.1500	161.5000	+13.453%	9	1,403	+9.907%
2026-04-07	136.2000	144.7000	136.2000	142.3500	+13.201%	33	1,405	+24.693%
2026-04-06	125.2300	125.7500	125.2200	125.7500	-0.593%	35	1,400	+41.153%
2026-04-02	126.5000	126.5000	126.5000	126.5000	+0.797%	1	1,366	+40.316%
2026-04-01	125.5000	125.5000	125.5000	125.5000	+8.405%	50	1,366	+41.434%
2026-03-31	115.4800	115.7700	115.4800	115.7700	+7.693%	3	1,416	+53.321%
2026-03-30	110.0500	110.0500	107.5000	107.5000	-20.382%	5	1,416	+65.116%
2026-03-23	136.0000	136.0000	135.0200	135.0200	+3.069%	2	1,420	+31.462%
2026-03-18	131.0000	131.0000	131.0000	131.0000	-4.380%	1	1,419	+35.496%
2026-03-17	137.0000	137.0000	137.0000	137.0000	-0.080%	2	1,418	+29.562%
2026-03-13	141.0000	141.0000	137.1100	137.1100	-12.769%	4	1,418	+29.458%
2026-03-10	165.0000	165.0000	157.1800	157.1800	-0.519%	6	1,414	+12.928%
2026-03-09	159.1500	159.1500	158.0000	158.0000	+3.947%	2	1,415	+12.342%
2026-03-06	152.0000	152.0000	152.0000	152.0000	+16.475%	1	1,417	+16.776%
2026-03-03	130.5000	130.5000	130.5000	130.5000	+0.385%	1	1,418	+36.015%
2026-02-26	130.0000	130.0000	130.0000	130.0000	-7.143%	1	1,418	+36.538%
2026-02-24	142.2700	142.2700	140.0000	140.0000	-5.098%	6	1,417	+26.786%
2026-02-17	146.9000	147.8600	146.9000	147.5200	+4.254%	5	1,416	+20.323%
2026-02-13	141.5000	141.5000	141.5000	141.5000	-13.190%	1	1,414	+25.442%
2026-02-09	162.0200	163.0000	162.0200	163.0000	+16.345%	3	1,414	+8.896%
2026-02-06	140.0000	140.1000	140.0000	140.1000	+2.263%	2	1,417	+26.695%
2026-02-05	134.0000	137.0000	134.0000	137.0000	+17.941%	2	1,419	+29.562%
2026-02-04	130.4400	130.4400	116.1600	116.1600	-14.839%	10	1,420	+52.806%
2026-02-03	151.5000	151.5000	126.5000	136.4000	-8.426%	9	1,414	+30.132%
2026-01-30	151.5000	152.0000	147.1500	148.9500	+2.055%	5	1,410	+19.168%
2026-01-28	151.4500	151.4500	145.9500	145.9500	-2.348%	6	1,411	+21.617%
2026-01-27	145.5000	149.4600	145.5000	149.4600	+7.890%	2	1,410	+18.761%
2026-01-26	138.5500	138.5500	138.5300	138.5300	+2.176%	20	1,411	+28.131%
2026-01-23	135.2000	136.6900	132.7000	135.5800	-5.519%	12	1,420	+30.919%
2026-01-22	149.0000	149.0000	143.5000	143.5000	-0.451%	2	1,414	+23.693%
2026-01-21	147.0000	147.0000	142.8800	144.1500	-3.125%	18	1,414	+23.136%
2026-01-20	155.0000	155.0000	148.8000	148.8000	-7.000%	5	1,408	+19.288%
2026-01-16	165.8500	165.8500	160.0000	160.0000	+1.266%	2	1,403	+10.938%
2026-01-15	161.2500	162.5000	158.0000	158.0000	+3.607%	4	1,403	+12.342%
2026-01-14	158.0000	158.0000	151.5000	152.5000	-9.388%	6	1,403	+16.393%
2026-01-13	165.6000	168.3000	165.6000	168.3000	+1.538%	2	1,398	+5.466%
2026-01-12	164.4200	165.7500	164.4200	165.7500	+5.843%	2	1,399	+7.089%
2026-01-09	156.6000	156.6000	156.6000	156.6000	+5.739%	1	1,400	+13.346%
2026-01-08	154.0000	154.0000	147.0000	148.1000	-7.293%	8	1,401	+19.851%
2026-01-07	157.5500	162.4000	156.5000	159.7500	+0.472%	6	1,396	+11.111%
2026-01-05	158.0000	159.6000	154.6300	159.0000	-2.609%	29	1,396	+11.635%
2026-01-02	167.4800	167.4800	163.2600	163.2600	-0.073%	32	1,388	+8.722%
2025-12-31	162.0200	163.3800	162.0200	163.3800	-0.982%	6	1,388	+8.642%
2025-12-30	166.1900	166.1900	165.0000	165.0000	+0.671%	15	1,388	+7.576%
2025-12-29	164.5000	165.0700	163.9000	163.9000	-2.278%	32	1,397	+8.298%
2025-12-26	167.4700	167.7600	165.6700	167.7200	+1.292%	41	1,380	+5.831%
2025-12-24	167.5000	167.5000	165.5800	165.5800	+6.141%	18	1,354	+7.199%
2025-12-22	156.2700	156.2700	156.0000	156.0000	+0.645%	3	1,354	+13.782%
2025-12-19	152.4500	155.0000	152.4500	155.0000	+7.266%	34	1,354	+14.516%
2025-12-18	144.5000	144.5000	144.5000	144.5000	-0.021%	1	1,374	+22.837%
2025-12-17	150.0000	150.0000	140.1500	144.5300	-9.612%	19	1,373	+22.812%
2025-12-16	154.0000	159.9000	154.0000	159.9000	+1.472%	4	1,370	+11.007%
2025-12-15	166.7200	166.7200	157.5800	157.5800	-8.543%	14	1,368	+12.641%
2025-12-12	186.0000	186.0000	171.5700	172.3000	-21.657%	49	1,370	+3.018%
2025-12-11	215.0500	219.9300	215.0500	219.9300	+1.350%	2	1,371	-19.293%
2025-12-10	215.0000	217.0000	215.0000	217.0000	+0.659%	3	1,372	-18.203%
2025-12-09	215.5800	215.5800	215.5800	215.5800	+6.354%	3	1,372	-17.664%
2025-12-05	202.7000	202.7000	202.7000	202.7000	+5.463%	1	1,375	-12.432%
2025-12-03	192.1500	192.2000	191.6000	192.2000	-10.166%	11	1,374	-7.648%
2025-11-28	213.9300	213.9500	213.9300	213.9500	+16.283%	4	1,382	-17.037%
2025-11-24	183.9900	183.9900	183.9900	183.9900	+14.528%	1	1,384	-3.527%
2025-11-21	160.6500	160.6500	160.6500	160.6500	-5.500%	1	1,383	+10.489%
2025-11-19	168.9000	175.5000	168.9000	170.0000	+9.677%	14	1,384	+4.412%
2025-11-18	155.0000	155.0000	155.0000	155.0000	+0.872%	1	1,392	+14.516%
2025-11-14	153.6600	153.6600	153.6600	153.6600	-0.331%	10	1,391	+15.515%
2025-11-13	155.0500	155.0500	154.1700	154.1700	-12.622%	6	1,381	+15.133%
2025-11-10	176.4400	176.4400	176.4400	176.4400	-0.625%	10	1,381	+0.601%
2025-11-06	177.5500	177.5500	177.5500	177.5500	+3.077%	1	1,371	-0.028%
2025-11-04	178.6400	178.6400	172.2500	172.2500	-4.623%	255	1,621	+3.048%
2025-11-03	180.6000	180.6000	180.6000	180.6000	-2.162%	1	1,375	-1.717%
2025-10-31	184.5900	184.5900	184.5900	184.5900	-2.105%	10	1,375	-3.841%
2025-10-28	180.4000	188.5600	180.4000	188.5600	+5.341%	11	1,365	-5.866%
2025-10-27	179.0000	179.0000	179.0000	179.0000	+4.070%	3	1,358	-0.838%
2025-10-24	172.0000	172.0000	172.0000	172.0000	+5.212%	2	1,358	+3.198%
2025-10-23	163.4800	163.4800	163.4800	163.4800	+4.869%	20	1,360	+8.576%
2025-10-22	159.2000	159.2000	155.8900	155.8900	-3.354%	3	1,360	+13.862%
2025-10-21	163.6100	163.6100	161.0000	161.3000	-6.574%	5	1,355	+10.043%
2025-10-20	172.6500	172.6500	172.6500	172.6500	+4.050%	1	1,353	+2.809%
2025-10-17	166.0000	168.0000	165.5500	165.9300	-3.282%	7	1,353	+6.973%
2025-10-16	174.9100	174.9100	171.4000	171.5600	-2.072%	4	1,354	+3.462%
2025-10-15	173.2000	175.1900	173.2000	175.1900	+7.479%	7	1,354	+1.319%
2025-10-14	168.6500	168.6500	163.0000	163.0000	-7.386%	8	1,360	+8.896%
2025-10-13	173.1400	176.0000	173.1400	176.0000	+19.891%	154	1,357	+0.852%
2025-10-10	168.0000	168.0000	146.8000	146.8000	-0.811%	71	1,394	+20.913%
2025-10-07	153.5000	153.5000	148.0000	148.0000	-4.516%	8	1,395	+19.932%
2025-10-06	157.7200	157.7200	155.0000	155.0000	-2.821%	7	1,395	+14.516%
2025-10-03	159.5000	159.5000	159.5000	159.5000	-0.685%	2	1,392	+11.285%
2025-10-02	160.6000	160.6000	160.6000	160.6000	+5.658%	2	1,394	+10.523%
2025-10-01	152.0000	152.0000	152.0000	152.0000	+0.363%	2	1,396	+16.776%
2025-09-29	158.6900	158.6900	151.0000	151.4500	-1.290%	4	1,395	+17.200%
2025-09-25	148.6000	154.3000	148.6000	153.4300	-2.212%	5	1,394	+15.688%
2025-09-24	154.3500	158.2000	152.9200	156.9000	-0.978%	70	1,392	+13.129%
2025-09-22	157.0000	158.4500	157.0000	158.4500	-2.070%	3	1,328	+12.023%
2025-09-19	155.9000	163.0500	155.9000	161.8000	-0.369%	8	1,328	+9.703%
2025-09-17	162.4000	162.4000	162.4000	162.4000	-10.008%	1	1,330	+9.298%
2025-09-16	180.4600	180.4600	180.4600	180.4600	+1.354%	4	1,330	-1.640%
2025-09-12	176.0500	178.0500	175.4100	178.0500	+1.194%	31	1,330	-0.309%
2025-09-11	187.9000	187.9000	175.9500	175.9500	-1.224%	74	1,330	+0.881%
2025-09-10	175.0000	188.4300	175.0000	178.1300	+15.579%	163	1,370	-0.354%
2025-09-09	160.8500	160.8500	154.1000	154.1200	-6.775%	76	1,367	+15.170%
2025-09-08	165.3200	165.3200	165.3200	165.3200	+6.658%	1	1,402	+7.368%
2025-09-05	166.1400	166.1400	150.1700	155.0000	+36.240%	200	1,402	+14.516%
2025-09-02	113.7700	113.7700	113.7700	113.7700	-12.853%	5	1,432	+56.017%
2025-08-28	128.5500	130.5500	128.5500	130.5500	+9.247%	2	1,434	+35.963%
2025-08-25	119.0000	119.5000	119.0000	119.5000	+3.994%	2	1,433	+48.536%
2025-08-22	114.9100	114.9100	114.9100	114.9100	+0.446%	1	1,433	+54.469%
2025-08-21	113.9200	114.4700	113.9200	114.4000	+1.463%	6	1,432	+55.157%
2025-08-20	116.0000	116.0000	110.4000	112.7500	-10.813%	27	1,433	+57.428%
2025-08-18	126.4200	126.4200	126.4200	126.4200	+0.974%	1	1,410	+40.405%
2025-08-15	125.2000	125.2000	125.2000	125.2000	-4.171%	1	1,410	+41.773%
2025-08-12	130.6500	130.6500	130.6500	130.6500	+1.146%	5	1,409	+35.859%
2025-08-08	130.0000	130.0000	129.1700	129.1700	+9.466%	2	1,409	+37.416%
2025-08-05	118.0000	118.0000	118.0000	118.0000	-2.528%	3	1,409	+50.424%
2025-08-04	121.0600	121.0600	121.0600	121.0600	+6.305%	2	1,409	+46.622%
2025-08-01	108.9000	114.7000	108.9000	113.8800	-3.647%	26	1,409	+55.866%
2025-07-31	122.6000	122.6000	115.9700	118.1900	-0.722%	31	1,414	+50.182%
2025-07-29	119.0500	119.0500	119.0500	119.0500	+3.065%	3	1,444	+49.097%
2025-07-25	115.5100	115.5100	115.5100	115.5100	+2.131%	1	1,444	+53.666%
2025-07-24	110.7000	113.1000	110.7000	113.1000	+10.309%	2	1,444	+56.941%
2025-07-23	102.5300	102.5300	102.5300	102.5300	-1.885%	1	1,445	+73.120%
2025-07-22	104.0500	105.6500	103.5900	104.5000	-8.670%	8	1,445	+69.856%
2025-07-21	110.3300	114.4200	110.3300	114.4200	+5.778%	3	1,446	+55.130%
2025-07-18	108.1700	108.1700	108.1700	108.1700	-2.917%	1	1,447	+64.094%
2025-07-17	111.4200	111.4200	111.4200	111.4200	+12.432%	1	1,447	+59.307%
2025-07-14	99.1000	99.1000	99.1000	99.1000	-4.894%	40	1,446	+79.112%
2025-07-09	104.7000	104.7000	104.2000	104.2000	+0.531%	6	1,446	+70.345%
2025-07-07	103.6500	103.6500	103.6500	103.6500	+3.299%	1	1,446	+71.249%
2025-07-02	100.3400	100.3400	100.3400	100.3400	+3.199%	1	1,446	+76.899%
2025-06-26	95.5400	97.2300	95.5400	97.2300	-0.277%	4	1,447	+82.557%
2025-06-25	95.5000	97.5000	95.3500	97.5000	+4.356%	55	1,449	+82.051%
2025-06-24	92.5000	93.4300	92.2500	93.4300	+13.152%	3	1,449	+89.982%
2025-06-20	82.5700	82.5700	82.5700	82.5700	-4.378%	2	1,450	+114.969%
2025-06-18	84.4300	86.3500	84.4300	86.3500	+5.228%	2	1,450	+105.559%
2025-06-17	82.0600	82.0600	82.0600	82.0600	-4.493%	1	1,450	+116.305%
2025-06-16	86.5000	86.5000	85.9200	85.9200	+3.022%	24	1,450	+106.588%
2025-06-13	85.2500	85.2500	83.4000	83.4000	-2.876%	4	1,460	+112.830%
2025-06-11	83.1000	85.8700	83.1000	85.8700	+8.490%	2	1,460	+106.708%
2025-06-09	79.1500	79.1500	79.1500	79.1500	-5.210%	1	1,460	+124.258%
2025-06-06	86.4000	86.4000	83.5000	83.5000	-11.170%	18	1,459	+112.575%
2025-06-05	94.0000	94.0000	94.0000	94.0000	+0.427%	1	1,460	+88.830%
2025-06-04	92.9500	93.8700	92.9500	93.6000	+4.000%	19	1,460	+89.637%
2025-06-03	88.9500	90.0000	88.9500	90.0000	+7.656%	6	1,465	+97.222%
2025-06-02	80.0000	84.5000	80.0000	83.6000	+10.000%	34	1,471	+112.321%
2025-05-30	75.6900	78.2000	75.6900	76.0000	-2.351%	10	1,492	+133.553%
2025-05-29	76.5000	78.2500	76.5000	77.8300	+3.773%	8	1,492	+128.061%
2025-05-28	74.3500	75.0000	74.0000	75.0000	+1.971%	4	1,498	+136.667%
2025-05-27	73.5000	73.8500	73.5000	73.5500	+9.125%	4	1,500	+141.332%
2025-05-19	67.4000	67.4000	67.4000	67.4000	-1.231%	1	1,501	+163.353%
2025-05-16	68.1300	68.2400	68.1300	68.2400	-5.170%	6	1,501	+160.111%
2025-05-15	70.9500	71.9600	70.9500	71.9600	-0.028%	8	1,499	+146.665%
2025-05-14	72.0000	72.0000	71.9800	71.9800	+0.111%	4	1,502	+146.596%
2025-05-13	71.0000	71.9000	71.0000	71.9000	+16.343%	66	1,506	+146.871%
2025-05-12	62.0500	62.0500	60.5000	61.8000	+11.492%	209	1,547	+187.217%
2025-05-09	55.4300	55.4300	55.4300	55.4300	-2.669%	2	1,646	+220.224%
2025-05-08	53.0200	56.9800	52.9000	56.9500	+16.059%	34	1,646	+211.677%
2025-05-07	49.3500	49.3500	49.0000	49.0700	-2.154%	3	1,643	+261.728%
2025-05-06	47.5900	50.1900	47.5900	50.1500	+0.501%	34	1,643	+253.938%
2025-05-05	49.9700	49.9700	49.9000	49.9000	-2.937%	3	1,651	+255.711%
2025-05-02	50.0000	51.7700	50.0000	51.4100	+5.133%	72	1,651	+245.264%
2025-05-01	46.1500	48.9000	46.1500	48.9000	+24.745%	11	1,675	+262.986%
2025-04-30	39.3500	39.3500	39.2000	39.2000	-8.710%	3	1,673	+352.806%
2025-04-29	42.9400	42.9400	42.9400	42.9400	+5.400%	5	1,672	+313.367%
2025-04-28	42.8100	42.8100	40.5800	40.7400	+14.761%	87	1,672	+335.690%
2025-04-23	35.5000	35.5000	35.5000	35.5000	+31.823%	1	1,645	+400.000%
2025-04-21	29.4200	29.4200	26.9300	26.9300	-21.601%	31	1,645	+559.116%
2025-04-17	34.3500	34.3500	34.3500	34.3500	+6.215%	1	1,638	+416.739%
2025-04-16	33.9500	33.9500	29.9900	32.3400	-9.916%	35	1,638	+448.856%
2025-04-15	36.5700	37.0900	35.9000	35.9000	-0.278%	47	1,629	+394.429%
2025-04-14	36.2700	36.2700	36.0000	36.0000	-7.455%	3	1,664	+393.056%
2025-04-11	37.6500	39.2500	37.2700	38.9000	+14.412%	38	1,666	+356.298%
2025-04-10	33.2600	34.0000	33.2600	34.0000	-15.423%	26	1,665	+422.059%
2025-04-09	28.5500	40.2000	28.5500	40.2000	+55.814%	36	1,641	+341.542%
2025-04-08	30.0800	30.0800	25.8000	25.8000	+4.665%	93	1,641	+587.984%
2025-04-07	17.7000	24.6500	17.7000	24.6500	+13.333%	27	1,572	+620.081%
2025-04-04	20.8500	21.7500	18.2500	21.7500	-7.407%	134	1,567	+716.092%
2025-04-03	26.5800	26.5800	23.4900	23.4900	-20.020%	7	1,619	+655.641%
2025-04-01	29.3700	29.3700	29.3700	29.3700	+5.269%	1	1,618	+504.358%
2025-03-31	28.2200	28.2200	27.6500	27.9000	-7.921%	17	1,619	+536.201%
2025-03-28	30.0000	30.3000	30.0000	30.3000	-6.134%	8	1,621	+485.809%
2025-03-27	33.4500	33.4500	31.5200	32.2800	-9.070%	199	1,620	+449.876%
2025-03-26	38.0000	38.0000	35.5000	35.5000	-15.315%	18	1,569	+400.000%
2025-03-25	41.8500	42.1400	41.8500	41.9200	-6.844%	47	1,578	+323.426%
2025-03-24	45.0000	45.0000	45.0000	45.0000	+6.458%	1	1,593	+294.444%
2025-03-21	42.3600	42.3600	42.2700	42.2700	-1.192%	4	1,593	+319.920%
2025-03-20	43.1500	43.1500	42.7500	42.7800	+0.564%	25	1,593	+314.914%
2025-03-19	42.5400	42.5400	42.5400	42.5400	-5.467%	5	1,593	+317.254%
2025-03-17	45.0000	45.0000	45.0000	45.0000	-2.597%	10	1,593	+294.444%
2025-03-14	47.0200	47.0200	46.1000	46.2000	+3.171%	38	1,593	+284.199%
2025-03-13	44.7800	44.7800	44.7800	44.7800	-2.120%	10	1,594	+296.382%
2025-03-12	48.3000	48.3000	45.4300	45.7500	+5.854%	10	1,594	+287.978%
2025-03-11	41.1300	43.2200	41.1300	43.2200	+8.457%	6	1,595	+310.689%
2025-03-10	42.5900	44.0000	39.5600	39.8500	-12.225%	41	1,589	+345.420%
2025-03-07	41.0000	46.7000	39.0000	45.4000	+17.101%	166	1,618	+290.969%
2025-03-06	37.4000	41.0000	36.4900	38.7700	-12.680%	70	1,581	+357.828%
2025-03-05	44.4100	45.5500	42.6000	44.4000	+1.370%	63	1,560	+299.775%
2025-03-04	40.9500	45.7000	38.0000	43.8000	+8.015%	301	1,551	+305.251%
2025-03-03	49.0000	49.0000	40.5500	40.5500	-15.959%	187	1,344	+337.731%
2025-02-28	48.1600	48.2500	45.9000	48.2500	-1.531%	6	1,336	+267.876%
2025-02-27	55.0500	55.0500	49.0000	49.0000	-4.558%	36	1,336	+262.245%
2025-02-25	51.7400	52.0000	51.3000	51.3400	-11.650%	32	1,326	+245.734%
2025-02-24	57.3800	58.1100	57.3800	58.1100	-6.199%	3	1,323	+205.455%
2025-02-21	61.9500	61.9500	61.9500	61.9500	-8.222%	4	1,324	+186.521%
2025-02-20	66.3600	67.5000	66.3600	67.5000	-2.597%	2	1,324	+162.963%
2025-02-19	69.3000	69.3000	69.3000	69.3000	+2.363%	1	1,325	+156.133%
2025-02-18	67.7000	67.7000	67.7000	67.7000	-8.969%	5	1,325	+162.186%
2025-02-13	74.4800	75.5400	74.3700	74.3700	-2.695%	84	1,354	+138.672%
2025-02-12	74.7500	76.4300	74.7500	76.4300	+3.186%	3	1,354	+132.239%
2025-02-11	73.0000	74.0700	73.0000	74.0700	+0.095%	5	1,353	+139.638%
2025-02-10	72.7000	74.0000	72.7000	74.0000	+5.188%	6	1,356	+139.865%
2025-02-06	70.6000	70.6000	70.3500	70.3500	-7.434%	3	1,362	+152.310%
2025-02-05	72.0000	76.3400	72.0000	76.0000	+21.600%	8	1,362	+133.553%
2025-02-04	62.5000	62.5000	62.5000	62.5000	-3.400%	20	1,365	+184.000%
2025-01-31	64.7000	64.7000	64.7000	64.7000	+2.357%	2	1,385	+174.343%
2025-01-30	62.5300	64.4000	62.5300	63.2100	+16.088%	3	1,387	+180.810%
2025-01-29	53.4500	54.4500	52.0000	54.4500	0.000%	5	1,387	+225.987%
2025-01-28	50.8000	54.4500	50.8000	54.4500	+5.831%	16	1,387	+225.987%
2025-01-27	56.7000	56.7000	48.7400	51.4500	-35.607%	59	1,387	+244.995%
2025-01-24	83.0800	83.0800	79.9000	79.9000	-3.269%	66	1,368	+122.153%
2025-01-22	80.2500	82.6000	80.2500	82.6000	+9.043%	11	1,366	+114.891%
2025-01-17	73.6000	75.7500	73.6000	75.7500	+1.610%	4	1,371	+134.323%
2025-01-16	74.0000	74.5500	74.0000	74.5500	+6.943%	10	1,371	+138.095%
2025-01-15	69.7100	69.7100	69.7100	69.7100	+4.748%	1	1,381	+154.626%
2025-01-13	66.6000	66.6000	66.5500	66.5500	+1.371%	10	1,380	+166.717%
2025-01-10	65.6500	65.6500	65.6500	65.6500	-6.013%	6	1,385	+170.373%
2025-01-07	69.8500	69.8500	69.8500	69.8500	-7.679%	50	1,382	+154.116%
2025-01-06	75.4600	75.6600	75.4600	75.6600	+2.799%	2	1,382	+134.602%
2025-01-03	70.8400	73.6000	70.8400	73.6000	+0.136%	24	1,382	+141.168%
2024-12-31	74.5000	74.5000	73.5000	73.5000	-8.125%	6	1,388	+141.497%
2024-12-27	82.2700	82.2700	80.0000	80.0000	-4.875%	6	1,388	+121.875%
2024-12-26	84.1000	84.1000	84.1000	84.1000	+9.278%	3	1,386	+111.058%
2024-12-24	76.9600	76.9600	76.9600	76.9600	+4.636%	1	1,386	+130.639%
2024-12-23	71.7900	73.5500	71.7900	73.5500	+4.996%	6	1,386	+141.332%
2024-12-20	66.8000	70.7000	66.8000	70.0500	+8.689%	6	1,385	+153.390%
2024-12-19	69.4000	69.4000	63.3000	64.4500	-4.377%	34	1,386	+175.407%
2024-12-18	75.0000	75.4500	66.8000	67.4000	-15.433%	314	1,407	+163.353%
2024-12-17	80.0000	82.1000	76.9800	79.7000	-9.380%	217	1,102	+122.710%
2024-12-16	72.0000	89.0000	72.0000	87.9500	+32.755%	22	939	+101.819%
2024-12-13	58.3800	67.3300	58.3800	66.2500	+82.708%	196	943	+167.925%
2024-12-12	34.8000	36.2600	34.8000	36.2600	-5.425%	14	957	+389.520%
2024-12-11	34.5900	38.3400	34.5900	38.3400	+25.294%	151	958	+362.963%
2024-12-10	34.5000	34.5000	30.6000	30.6000	-9.441%	44	959	+480.065%
2024-12-09	34.0000	34.0000	33.4000	33.7900	-3.457%	3	957	+425.303%
2024-12-06	31.0500	35.3000	31.0500	35.0000	+16.744%	160	954	+407.143%
2024-12-05	29.9800	29.9800	29.9800	29.9800	+1.627%	10	929	+492.061%
2024-12-04	32.0000	32.0000	29.3500	29.5000	+5.094%	64	929	+501.695%
2024-12-02	28.0000	28.0700	27.3000	28.0700	+15.992%	24	929	+532.348%
2024-11-27	25.0000	25.0000	24.2000	24.2000	-10.536%	7	912	+633.471%
2024-11-26	27.0500	27.0500	27.0500	27.0500	+0.933%	1	912	+556.192%
2024-11-25	27.2000	27.2000	26.5700	26.8000	-2.297%	250	912	+562.313%
2024-11-21	26.7500	27.9000	26.7500	27.4300	+6.318%	29	844	+547.102%
2024-11-20	25.8000	25.8000	25.8000	25.8000	-7.692%	5	824	+587.984%
2024-11-19	27.9700	27.9700	27.9500	27.9500	-0.357%	3	824	+535.063%
2024-11-18	28.0500	28.0500	28.0500	28.0500	-0.284%	1	824	+532.799%
2024-11-15	29.0000	29.0000	27.9000	28.1300	-14.938%	8	823	+530.999%
2024-11-13	32.7200	33.0700	31.8000	33.0700	-1.840%	12	825	+436.740%
2024-11-12	33.6500	33.6900	33.6500	33.6900	-0.912%	5	829	+426.863%
2024-11-11	34.0000	34.0000	34.0000	34.0000	-9.862%	2	829	+422.059%
2024-11-07	37.7200	37.7200	37.7200	37.7200	+8.329%	1	829	+370.573%
2024-11-06	35.5000	35.5000	34.8200	34.8200	+6.777%	3	829	+409.765%
2024-11-05	32.5500	32.6100	32.2200	32.6100	+6.918%	37	827	+444.312%
2024-11-01	30.5000	30.5000	30.5000	30.5000	+0.660%	4	808	+481.967%
2024-10-31	31.8000	32.0000	30.3000	30.3000	-14.164%	5	808	+485.809%
2024-10-30	35.1000	35.3000	35.1000	35.3000	-3.552%	80	809	+402.833%
2024-10-29	32.0000	36.6000	32.0000	36.6000	+12.442%	93	888	+384.973%
2024-10-28	32.5500	32.5500	32.5500	32.5500	-3.412%	1	868	+445.315%
2024-10-25	33.7000	33.7000	33.7000	33.7000	+7.668%	4	867	+426.706%
2024-10-24	31.3000	31.3000	31.3000	31.3000	-5.152%	10	865	+467.093%
2024-10-23	33.6200	33.6200	33.0000	33.0000	-7.770%	4	875	+437.879%
2024-10-21	36.2000	36.5000	35.7800	35.7800	-1.024%	14	877	+396.087%
2024-10-18	35.8000	36.1900	35.8000	36.1500	-6.347%	126	867	+391.010%
2024-10-17	38.6000	38.6000	38.6000	38.6000	+14.540%	1	856	+359.845%
2024-10-15	33.6100	33.7000	33.2900	33.7000	-8.548%	14	856	+426.706%
2024-10-14	37.2000	37.2000	36.8500	36.8500	-1.074%	3	854	+381.682%
2024-10-11	36.0000	37.4900	36.0000	37.2500	-5.744%	10	851	+376.510%
2024-10-10	39.0000	39.7500	38.9500	39.5200	-1.911%	76	850	+349.140%
2024-10-09	35.4700	40.2900	35.4700	40.2900	+7.698%	19	853	+340.556%
2024-10-08	37.5000	37.5000	37.4100	37.4100	+5.977%	3	853	+374.472%
2024-10-07	35.3000	35.3000	35.3000	35.3000	+7.951%	1	853	+402.833%
2024-10-03	32.9500	32.9500	30.7200	32.7000	+15.589%	12	853	+442.813%
2024-10-01	28.2900	28.2900	28.2900	28.2900	-6.941%	25	846	+527.430%
2024-09-30	30.4000	30.4000	30.4000	30.4000	-5.590%	2	821	+483.882%
2024-09-27	32.2000	32.2000	32.2000	32.2000	-8.911%	10	823	+451.242%
2024-09-26	33.4000	35.4000	33.4000	35.3500	+7.284%	11	823	+402.122%
2024-09-25	32.4000	32.9500	32.4000	32.9500	-1.642%	12	829	+438.695%
2024-09-24	33.0000	33.5000	32.9100	33.5000	+3.715%	22	829	+429.851%
2024-09-23	30.1200	32.3000	30.1200	32.3000	+2.540%	50	830	+449.536%
2024-09-20	30.7500	31.5000	29.9500	31.5000	+3.755%	106	825	+463.492%
2024-09-19	29.8000	30.6500	29.6000	30.3600	+4.690%	49	828	+484.651%
2024-09-18	29.0000	29.0000	29.0000	29.0000	+8.209%	10	868	+512.069%
2024-09-17	26.8500	26.8500	26.8000	26.8000	-4.286%	2	868	+562.313%
2024-09-16	28.0000	28.0000	28.0000	28.0000	-6.667%	1	869	+533.929%
2024-09-13	29.9000	30.0000	29.6100	30.0000	+3.093%	64	870	+491.667%
2024-09-12	26.2000	29.5000	26.2000	29.1000	+16.400%	7	870	+509.966%
2024-09-11	19.7500	25.0000	19.6500	25.0000	+25.063%	41	870	+610.000%
2024-09-10	17.7500	20.5900	17.7500	19.9900	+26.120%	49	843	+787.944%
2024-09-09	16.0100	16.2500	14.8000	15.8500	-1.918%	30	817	+1,019.874%
2024-09-06	17.5000	17.7200	16.0000	16.1600	-30.345%	410	824	+998.391%
2024-09-05	23.1000	24.1500	23.0200	23.2000	-3.333%	21	892	+665.086%
2024-09-04	22.6500	24.7500	22.6500	24.0000	+4.803%	10	890	+639.583%
2024-09-03	25.2000	25.2000	22.9000	22.9000	-16.117%	23	889	+675.109%
2024-08-30	26.0000	27.3000	26.0000	27.3000	+7.905%	40	898	+550.183%
2024-08-29	26.9400	26.9400	25.3000	25.3000	-1.365%	16	898	+601.581%
2024-08-28	26.3000	26.3000	24.5500	25.6500	+2.600%	22	895	+592.008%
2024-08-27	25.0000	25.0000	25.0000	25.0000	-4.943%	1	888	+610.000%
2024-08-26	27.1300	27.1300	26.0000	26.3000	-12.479%	21	887	+574.905%
2024-08-23	30.3000	30.4000	30.0500	30.0500	+7.321%	6	887	+490.682%
2024-08-22	32.0000	32.0000	28.0000	28.0000	0.000%	29	889	+533.929%
2024-08-21	27.8300	28.0000	27.7500	28.0000	-6.698%	7	890	+533.929%
2024-08-20	30.0000	30.3200	28.2300	30.0100	+2.774%	200	890	+491.470%
2024-08-19	27.6100	29.3000	27.5000	29.2000	0.000%	39	928	+507.877%
2024-08-16	29.2000	29.2000	29.2000	29.2000	+0.690%	2	928	+507.877%
2024-08-15	25.8000	29.5000	25.8000	29.0000	+16.232%	25	927	+512.069%
2024-08-14	23.6000	25.9100	23.3000	24.9500	+3.958%	26	928	+611.423%
2024-08-13	21.8000	24.0000	21.8000	24.0000	+16.505%	23	938	+639.583%
2024-08-12	21.1200	21.5500	20.6000	20.6000	-2.370%	24	930	+761.650%
2024-08-09	20.5000	21.4000	20.3000	21.1000	+6.566%	78	929	+741.232%
2024-08-08	18.8000	20.3000	18.5000	19.8000	+15.789%	64	917	+796.465%
2024-08-07	19.7000	20.3500	17.1000	17.1000	-18.377%	7	908	+938.012%
2024-08-06	22.6000	22.6000	20.9500	20.9500	+6.345%	21	905	+747.255%
2024-08-05	14.4000	19.8800	14.4000	19.7000	-1.500%	28	884	+801.015%
2024-08-02	18.9000	20.5200	18.7800	20.0000	-8.046%	216	876	+787.500%
2024-08-01	23.0000	23.0000	21.2500	21.7500	-13.000%	46	775	+716.092%
2024-07-31	25.0000	25.0000	25.0000	25.0000	+22.249%	2	763	+610.000%
2024-07-30	20.6000	20.6000	20.0000	20.4500	-9.912%	33	762	+767.971%
2024-07-29	23.8000	23.8000	22.1200	22.7000	-1.304%	6	771	+681.938%
2024-07-26	22.5000	23.7400	22.3500	23.0000	+3.604%	13	772	+671.739%
2024-07-25	22.8000	23.8500	20.8000	22.2000	-5.532%	34	771	+699.550%
2024-07-24	23.7500	24.1000	23.2000	23.5000	-18.118%	26	759	+655.319%
2024-07-23	28.2900	28.7000	28.2900	28.7000	+8.302%	4	777	+518.467%
2024-07-22	27.7500	27.7500	26.5000	26.5000	+2.317%	4	773	+569.811%
2024-07-19	25.9000	25.9000	24.8100	25.9000	-3.538%	19	775	+585.328%
2024-07-18	25.4000	26.8500	23.2000	26.8500	+9.058%	141	791	+561.080%
2024-07-17	28.8500	28.8500	23.3000	24.6200	-19.013%	88	700	+620.959%
2024-07-16	31.5000	31.8000	30.4000	30.4000	-7.879%	16	686	+483.882%
2024-07-15	32.6300	33.5000	32.0000	33.0000	0.000%	16	678	+437.879%