AVGO261218C00200000
AVGO Dec 18 2026 200.00 Call
optionOPRA
EODOct 2, 2026
157.40USD+2.876%(+4.40)1Vol1,116OI
AVGO261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 157.40 | 157.40 | 157.40 | 157.40 | +2.876% | 1 | 1,115 | 0.000% |
| 2026-10-01 | 151.00 | 153.00 | 151.00 | 153.00 | -2.678% | 2 | 1,115 | +2.876% |
| 2026-09-29 | 157.21 | 157.21 | 157.21 | 157.21 | +0.840% | 3 | 1,115 | +0.121% |
| 2026-09-25 | 153.23 | 155.90 | 153.23 | 155.90 | +2.681% | 4 | 1,115 | +0.962% |
| 2026-09-24 | 151.58 | 151.83 | 151.58 | 151.83 | -9.371% | 2 | 1,116 | +3.669% |
| 2026-09-22 | 167.53 | 167.53 | 167.53 | 167.53 | +9.964% | 1 | 1,115 | -6.047% |
| 2026-09-17 | 150.95 | 152.35 | 150.95 | 152.35 | +6.167% | 2 | 1,119 | +3.315% |
| 2026-09-16 | 143.50 | 143.50 | 143.50 | 143.50 | +1.809% | 1 | 1,119 | +9.686% |
| 2026-09-15 | 140.95 | 140.95 | 140.95 | 140.95 | -5.814% | 2 | 1,119 | +11.671% |
| 2026-09-14 | 149.90 | 149.90 | 149.65 | 149.65 | -9.931% | 2 | 1,117 | +5.179% |
| 2026-09-11 | 166.15 | 166.15 | 166.15 | 166.15 | +2.803% | 1 | 1,118 | -5.266% |
| 2026-09-10 | 161.62 | 161.62 | 161.62 | 161.62 | -6.095% | 1 | 1,119 | -2.611% |
| 2026-09-08 | 171.50 | 174.46 | 170.15 | 172.11 | +8.930% | 6 | 1,119 | -8.547% |
| 2026-09-04 | 160.00 | 160.00 | 158.00 | 158.00 | +8.591% | 2 | 1,117 | -0.380% |
| 2026-09-03 | 149.00 | 149.00 | 145.50 | 145.50 | -14.412% | 2 | 1,115 | +8.179% |
| 2026-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | -0.451% | 1 | 1,114 | -7.412% |
| 2026-08-31 | 170.10 | 171.29 | 170.10 | 170.77 | +0.453% | 8 | 1,121 | -7.829% |
| 2026-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | -1.381% | 1 | 1,120 | -7.412% |
| 2026-08-27 | 172.38 | 172.38 | 172.38 | 172.38 | +10.998% | 3 | 1,123 | -8.690% |
| 2026-08-26 | 155.30 | 155.30 | 155.30 | 155.30 | -2.682% | 2 | 1,123 | +1.352% |
| 2026-08-25 | 159.58 | 159.58 | 159.58 | 159.58 | -3.373% | 1 | 1,122 | -1.366% |
| 2026-08-24 | 165.15 | 165.15 | 165.15 | 165.15 | -2.853% | 1 | 1,123 | -4.693% |
| 2026-08-21 | 171.90 | 171.90 | 170.00 | 170.00 | +1.172% | 50 | 1,120 | -7.412% |
| 2026-08-19 | 166.68 | 168.03 | 166.68 | 168.03 | -7.671% | 2 | 1,120 | -6.326% |
| 2026-08-18 | 181.99 | 181.99 | 181.99 | 181.99 | -7.816% | 10 | 1,120 | -13.512% |
| 2026-08-17 | 200.45 | 201.10 | 197.42 | 197.42 | +1.569% | 3 | 1,121 | -20.272% |
| 2026-08-14 | 196.00 | 196.00 | 192.17 | 194.37 | -12.639% | 13 | 1,118 | -19.020% |
| 2026-08-11 | 222.50 | 222.50 | 222.49 | 222.49 | -4.654% | 2 | 1,116 | -29.255% |
| 2026-08-10 | 233.35 | 233.35 | 233.35 | 233.35 | +27.863% | 10 | 1,126 | -32.548% |
| 2026-07-29 | 182.50 | 182.50 | 182.50 | 182.50 | -3.080% | 3 | 1,129 | -13.753% |
| 2026-07-28 | 188.30 | 188.30 | 188.30 | 188.30 | -1.963% | 2 | 1,131 | -16.410% |
| 2026-07-21 | 192.07 | 192.07 | 192.07 | 192.07 | +2.437% | 1 | 1,132 | -18.051% |
| 2026-07-20 | 187.50 | 187.50 | 187.50 | 187.50 | +7.131% | 1 | 1,131 | -16.053% |
| 2026-07-17 | 175.02 | 175.02 | 175.02 | 175.02 | -2.767% | 1 | 1,132 | -10.067% |
| 2026-07-16 | 185.00 | 185.00 | 180.00 | 180.00 | -9.320% | 2 | 1,130 | -12.556% |
| 2026-07-14 | 198.50 | 198.50 | 198.50 | 198.50 | -3.199% | 1 | 1,129 | -20.705% |
| 2026-07-10 | 205.06 | 205.06 | 205.06 | 205.06 | +4.928% | 1 | 1,130 | -23.242% |
| 2026-07-08 | 185.43 | 195.43 | 185.43 | 195.43 | +10.101% | 12 | 1,132 | -19.460% |
| 2026-07-01 | 177.50 | 177.50 | 177.50 | 177.50 | -1.934% | 4 | 1,128 | -11.324% |
| 2026-06-29 | 177.30 | 181.00 | 177.30 | 181.00 | +3.547% | 2 | 1,127 | -13.039% |
| 2026-06-26 | 174.80 | 174.80 | 174.80 | 174.80 | -5.514% | 40 | 1,087 | -9.954% |
| 2026-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | -8.448% | 1 | 1,087 | -14.919% |
| 2026-06-22 | 202.25 | 203.65 | 202.07 | 202.07 | -6.449% | 105 | 1,082 | -22.106% |
| 2026-06-18 | 216.00 | 216.00 | 216.00 | 216.00 | +6.530% | 1 | 1,083 | -27.130% |
| 2026-06-17 | 195.71 | 202.76 | 195.71 | 202.76 | +10.310% | 5 | 1,082 | -22.371% |
| 2026-06-11 | 183.81 | 183.81 | 183.81 | 183.81 | -5.125% | 2 | 1,080 | -14.368% |
| 2026-06-05 | 193.74 | 193.74 | 193.74 | 193.74 | -13.817% | 8 | 1,076 | -18.757% |
| 2026-06-04 | 215.00 | 224.80 | 211.50 | 224.80 | -22.215% | 15 | 1,069 | -29.982% |
| 2026-06-02 | 289.00 | 289.00 | 289.00 | 289.00 | +8.933% | 10 | 1,069 | -45.536% |
| 2026-06-01 | 265.30 | 265.30 | 265.30 | 265.30 | +8.730% | 1 | 1,070 | -40.671% |
| 2026-05-29 | 252.00 | 252.00 | 244.00 | 244.00 | +7.112% | 12 | 1,071 | -35.492% |
| 2026-05-18 | 227.80 | 227.80 | 227.80 | 227.80 | -1.471% | 1 | 1,070 | -30.904% |
| 2026-05-15 | 231.20 | 231.20 | 231.20 | 231.20 | +6.055% | 10 | 1,070 | -31.920% |
| 2026-05-13 | 218.00 | 218.00 | 218.00 | 218.00 | -4.990% | 1 | 1,071 | -27.798% |
| 2026-05-05 | 229.04 | 230.46 | 229.04 | 229.45 | +11.845% | 3 | 1,071 | -31.401% |
| 2026-04-29 | 207.58 | 208.06 | 205.15 | 205.15 | -9.836% | 34 | 1,103 | -23.276% |
| 2026-04-23 | 227.53 | 227.53 | 227.53 | 227.53 | +1.789% | 35 | 1,124 | -30.822% |
| 2026-04-22 | 223.53 | 223.53 | 223.53 | 223.53 | +9.574% | 1 | 1,125 | -29.584% |
| 2026-04-21 | 204.00 | 204.00 | 204.00 | 204.00 | -0.923% | 2 | 1,127 | -22.843% |
| 2026-04-20 | 205.90 | 205.90 | 205.90 | 205.90 | -1.952% | 1 | 1,127 | -23.555% |
| 2026-04-17 | 211.10 | 211.10 | 210.00 | 210.00 | +2.110% | 2 | 1,127 | -25.048% |
| 2026-04-16 | 204.70 | 205.66 | 204.70 | 205.66 | +0.322% | 4 | 1,129 | -23.466% |
| 2026-04-15 | 202.35 | 205.00 | 200.00 | 205.00 | +8.237% | 10 | 1,129 | -23.220% |
| 2026-04-14 | 189.40 | 189.40 | 189.40 | 189.40 | +1.680% | 1 | 1,130 | -16.895% |
| 2026-04-13 | 186.27 | 186.27 | 186.27 | 186.27 | +2.004% | 1 | 1,130 | -15.499% |
| 2026-04-10 | 183.00 | 183.35 | 182.61 | 182.61 | +10.338% | 15 | 1,130 | -13.805% |
| 2026-04-09 | 163.00 | 168.50 | 162.15 | 165.50 | +2.477% | 512 | 1,133 | -4.894% |
| 2026-04-08 | 157.50 | 161.60 | 157.15 | 161.50 | +13.453% | 9 | 1,403 | -2.539% |
| 2026-04-07 | 136.20 | 144.70 | 136.20 | 142.35 | +13.201% | 33 | 1,405 | +10.573% |
| 2026-04-06 | 125.23 | 125.75 | 125.22 | 125.75 | -0.593% | 35 | 1,400 | +25.169% |
| 2026-04-02 | 126.50 | 126.50 | 126.50 | 126.50 | +0.797% | 1 | 1,366 | +24.427% |
| 2026-04-01 | 125.50 | 125.50 | 125.50 | 125.50 | +8.405% | 50 | 1,366 | +25.418% |
| 2026-03-31 | 115.48 | 115.77 | 115.48 | 115.77 | +7.693% | 3 | 1,416 | +35.959% |
| 2026-03-30 | 110.05 | 110.05 | 107.50 | 107.50 | -20.382% | 5 | 1,416 | +46.419% |
| 2026-03-23 | 136.00 | 136.00 | 135.02 | 135.02 | +3.069% | 2 | 1,420 | +16.575% |
| 2026-03-18 | 131.00 | 131.00 | 131.00 | 131.00 | -4.380% | 1 | 1,419 | +20.153% |
| 2026-03-17 | 137.00 | 137.00 | 137.00 | 137.00 | -0.080% | 2 | 1,418 | +14.891% |
| 2026-03-13 | 141.00 | 141.00 | 137.11 | 137.11 | -12.769% | 4 | 1,418 | +14.798% |
| 2026-03-10 | 165.00 | 165.00 | 157.18 | 157.18 | -0.519% | 6 | 1,414 | +0.140% |
| 2026-03-09 | 159.15 | 159.15 | 158.00 | 158.00 | +3.947% | 2 | 1,415 | -0.380% |
| 2026-03-06 | 152.00 | 152.00 | 152.00 | 152.00 | +16.475% | 1 | 1,417 | +3.553% |
| 2026-03-03 | 130.50 | 130.50 | 130.50 | 130.50 | +0.385% | 1 | 1,418 | +20.613% |
| 2026-02-26 | 130.00 | 130.00 | 130.00 | 130.00 | -7.143% | 1 | 1,418 | +21.077% |
| 2026-02-24 | 142.27 | 142.27 | 140.00 | 140.00 | -5.098% | 6 | 1,417 | +12.429% |
| 2026-02-17 | 146.90 | 147.86 | 146.90 | 147.52 | +4.254% | 5 | 1,416 | +6.697% |
| 2026-02-13 | 141.50 | 141.50 | 141.50 | 141.50 | -13.190% | 1 | 1,414 | +11.237% |
| 2026-02-09 | 162.02 | 163.00 | 162.02 | 163.00 | +16.345% | 3 | 1,414 | -3.436% |
| 2026-02-06 | 140.00 | 140.10 | 140.00 | 140.10 | +2.263% | 2 | 1,417 | +12.348% |
| 2026-02-05 | 134.00 | 137.00 | 134.00 | 137.00 | +17.941% | 2 | 1,419 | +14.891% |
| 2026-02-04 | 130.44 | 130.44 | 116.16 | 116.16 | -14.839% | 10 | 1,420 | +35.503% |
| 2026-02-03 | 151.50 | 151.50 | 126.50 | 136.40 | -8.426% | 9 | 1,414 | +15.396% |
| 2026-01-30 | 151.50 | 152.00 | 147.15 | 148.95 | +2.055% | 5 | 1,410 | +5.673% |
| 2026-01-28 | 151.45 | 151.45 | 145.95 | 145.95 | -2.348% | 6 | 1,411 | +7.845% |
| 2026-01-27 | 145.50 | 149.46 | 145.50 | 149.46 | +7.890% | 2 | 1,410 | +5.312% |
| 2026-01-26 | 138.55 | 138.55 | 138.53 | 138.53 | +2.176% | 20 | 1,411 | +13.622% |
| 2026-01-23 | 135.20 | 136.69 | 132.70 | 135.58 | -5.519% | 12 | 1,420 | +16.094% |
| 2026-01-22 | 149.00 | 149.00 | 143.50 | 143.50 | -0.451% | 2 | 1,414 | +9.686% |
| 2026-01-21 | 147.00 | 147.00 | 142.88 | 144.15 | -3.125% | 18 | 1,414 | +9.192% |
| 2026-01-20 | 155.00 | 155.00 | 148.80 | 148.80 | -7.000% | 5 | 1,408 | +5.780% |
| 2026-01-16 | 165.85 | 165.85 | 160.00 | 160.00 | +1.266% | 2 | 1,403 | -1.625% |
| 2026-01-15 | 161.25 | 162.50 | 158.00 | 158.00 | +3.607% | 4 | 1,403 | -0.380% |
| 2026-01-14 | 158.00 | 158.00 | 151.50 | 152.50 | -9.388% | 6 | 1,403 | +3.213% |
| 2026-01-13 | 165.60 | 168.30 | 165.60 | 168.30 | +1.538% | 2 | 1,398 | -6.477% |
| 2026-01-12 | 164.42 | 165.75 | 164.42 | 165.75 | +5.843% | 2 | 1,399 | -5.038% |
| 2026-01-09 | 156.60 | 156.60 | 156.60 | 156.60 | +5.739% | 1 | 1,400 | +0.511% |
| 2026-01-08 | 154.00 | 154.00 | 147.00 | 148.10 | -7.293% | 8 | 1,401 | +6.280% |
| 2026-01-07 | 157.55 | 162.40 | 156.50 | 159.75 | +0.472% | 6 | 1,396 | -1.471% |
| 2026-01-05 | 158.00 | 159.60 | 154.63 | 159.00 | -2.609% | 29 | 1,396 | -1.006% |
| 2026-01-02 | 167.48 | 167.48 | 163.26 | 163.26 | -0.073% | 32 | 1,388 | -3.589% |
| 2025-12-31 | 162.02 | 163.38 | 162.02 | 163.38 | -0.982% | 6 | 1,388 | -3.660% |
| 2025-12-30 | 166.19 | 166.19 | 165.00 | 165.00 | +0.671% | 15 | 1,388 | -4.606% |
| 2025-12-29 | 164.50 | 165.07 | 163.90 | 163.90 | -2.278% | 32 | 1,397 | -3.966% |
| 2025-12-26 | 167.47 | 167.76 | 165.67 | 167.72 | +1.292% | 41 | 1,380 | -6.153% |
| 2025-12-24 | 167.50 | 167.50 | 165.58 | 165.58 | +6.141% | 18 | 1,354 | -4.940% |
| 2025-12-22 | 156.27 | 156.27 | 156.00 | 156.00 | +0.645% | 3 | 1,354 | +0.897% |
| 2025-12-19 | 152.45 | 155.00 | 152.45 | 155.00 | +7.266% | 34 | 1,354 | +1.548% |
| 2025-12-18 | 144.50 | 144.50 | 144.50 | 144.50 | -0.021% | 1 | 1,374 | +8.927% |
| 2025-12-17 | 150.00 | 150.00 | 140.15 | 144.53 | -9.612% | 19 | 1,373 | +8.905% |
| 2025-12-16 | 154.00 | 159.90 | 154.00 | 159.90 | +1.472% | 4 | 1,370 | -1.563% |
| 2025-12-15 | 166.72 | 166.72 | 157.58 | 157.58 | -8.543% | 14 | 1,368 | -0.114% |
| 2025-12-12 | 186.00 | 186.00 | 171.57 | 172.30 | -21.657% | 49 | 1,370 | -8.648% |
| 2025-12-11 | 215.05 | 219.93 | 215.05 | 219.93 | +1.350% | 2 | 1,371 | -28.432% |
| 2025-12-10 | 215.00 | 217.00 | 215.00 | 217.00 | +0.659% | 3 | 1,372 | -27.465% |
| 2025-12-09 | 215.58 | 215.58 | 215.58 | 215.58 | +6.354% | 3 | 1,372 | -26.988% |
| 2025-12-05 | 202.70 | 202.70 | 202.70 | 202.70 | +5.463% | 1 | 1,375 | -22.348% |
| 2025-12-03 | 192.15 | 192.20 | 191.60 | 192.20 | -10.166% | 11 | 1,374 | -18.106% |
| 2025-11-28 | 213.93 | 213.95 | 213.93 | 213.95 | +16.283% | 4 | 1,382 | -26.431% |
| 2025-11-24 | 183.99 | 183.99 | 183.99 | 183.99 | +14.528% | 1 | 1,384 | -14.452% |
| 2025-11-21 | 160.65 | 160.65 | 160.65 | 160.65 | -5.500% | 1 | 1,383 | -2.023% |
| 2025-11-19 | 168.90 | 175.50 | 168.90 | 170.00 | +9.677% | 14 | 1,384 | -7.412% |
| 2025-11-18 | 155.00 | 155.00 | 155.00 | 155.00 | +0.872% | 1 | 1,392 | +1.548% |
| 2025-11-14 | 153.66 | 153.66 | 153.66 | 153.66 | -0.331% | 10 | 1,391 | +2.434% |
| 2025-11-13 | 155.05 | 155.05 | 154.17 | 154.17 | -12.622% | 6 | 1,381 | +2.095% |
| 2025-11-10 | 176.44 | 176.44 | 176.44 | 176.44 | -0.625% | 10 | 1,381 | -10.791% |
| 2025-11-06 | 177.55 | 177.55 | 177.55 | 177.55 | +3.077% | 1 | 1,371 | -11.349% |
| 2025-11-04 | 178.64 | 178.64 | 172.25 | 172.25 | -4.623% | 255 | 1,621 | -8.621% |
| 2025-11-03 | 180.60 | 180.60 | 180.60 | 180.60 | -2.162% | 1 | 1,375 | -12.846% |
| 2025-10-31 | 184.59 | 184.59 | 184.59 | 184.59 | -2.105% | 10 | 1,375 | -14.730% |
| 2025-10-28 | 180.40 | 188.56 | 180.40 | 188.56 | +5.341% | 11 | 1,365 | -16.525% |
| 2025-10-27 | 179.00 | 179.00 | 179.00 | 179.00 | +4.070% | 3 | 1,358 | -12.067% |
| 2025-10-24 | 172.00 | 172.00 | 172.00 | 172.00 | +5.212% | 2 | 1,358 | -8.488% |
| 2025-10-23 | 163.48 | 163.48 | 163.48 | 163.48 | +4.869% | 20 | 1,360 | -3.719% |
| 2025-10-22 | 159.20 | 159.20 | 155.89 | 155.89 | -3.354% | 3 | 1,360 | +0.969% |
| 2025-10-21 | 163.61 | 163.61 | 161.00 | 161.30 | -6.574% | 5 | 1,355 | -2.418% |
| 2025-10-20 | 172.65 | 172.65 | 172.65 | 172.65 | +4.050% | 1 | 1,353 | -8.833% |
| 2025-10-17 | 166.00 | 168.00 | 165.55 | 165.93 | -3.282% | 7 | 1,353 | -5.141% |
| 2025-10-16 | 174.91 | 174.91 | 171.40 | 171.56 | -2.072% | 4 | 1,354 | -8.254% |
| 2025-10-15 | 173.20 | 175.19 | 173.20 | 175.19 | +7.479% | 7 | 1,354 | -10.155% |
| 2025-10-14 | 168.65 | 168.65 | 163.00 | 163.00 | -7.386% | 8 | 1,360 | -3.436% |
| 2025-10-13 | 173.14 | 176.00 | 173.14 | 176.00 | +19.891% | 154 | 1,357 | -10.568% |
| 2025-10-10 | 168.00 | 168.00 | 146.80 | 146.80 | -0.811% | 71 | 1,394 | +7.221% |
| 2025-10-07 | 153.50 | 153.50 | 148.00 | 148.00 | -4.516% | 8 | 1,395 | +6.351% |
| 2025-10-06 | 157.72 | 157.72 | 155.00 | 155.00 | -2.821% | 7 | 1,395 | +1.548% |
| 2025-10-03 | 159.50 | 159.50 | 159.50 | 159.50 | -0.685% | 2 | 1,392 | -1.317% |
| 2025-10-02 | 160.60 | 160.60 | 160.60 | 160.60 | +5.658% | 2 | 1,394 | -1.993% |
| 2025-10-01 | 152.00 | 152.00 | 152.00 | 152.00 | +0.363% | 2 | 1,396 | +3.553% |
| 2025-09-29 | 158.69 | 158.69 | 151.00 | 151.45 | -1.290% | 4 | 1,395 | +3.929% |
| 2025-09-25 | 148.60 | 154.30 | 148.60 | 153.43 | -2.212% | 5 | 1,394 | +2.587% |
| 2025-09-24 | 154.35 | 158.20 | 152.92 | 156.90 | -0.978% | 70 | 1,392 | +0.319% |
| 2025-09-22 | 157.00 | 158.45 | 157.00 | 158.45 | -2.070% | 3 | 1,328 | -0.663% |
| 2025-09-19 | 155.90 | 163.05 | 155.90 | 161.80 | -0.369% | 8 | 1,328 | -2.719% |
| 2025-09-17 | 162.40 | 162.40 | 162.40 | 162.40 | -10.008% | 1 | 1,330 | -3.079% |
| 2025-09-16 | 180.46 | 180.46 | 180.46 | 180.46 | +1.354% | 4 | 1,330 | -12.778% |
| 2025-09-12 | 176.05 | 178.05 | 175.41 | 178.05 | +1.194% | 31 | 1,330 | -11.598% |
| 2025-09-11 | 187.90 | 187.90 | 175.95 | 175.95 | -1.224% | 74 | 1,330 | -10.543% |
| 2025-09-10 | 175.00 | 188.43 | 175.00 | 178.13 | +15.579% | 163 | 1,370 | -11.638% |
| 2025-09-09 | 160.85 | 160.85 | 154.10 | 154.12 | -6.775% | 76 | 1,367 | +2.128% |
| 2025-09-08 | 165.32 | 165.32 | 165.32 | 165.32 | +6.658% | 1 | 1,402 | -4.791% |
| 2025-09-05 | 166.14 | 166.14 | 150.17 | 155.00 | +36.240% | 200 | 1,402 | +1.548% |
| 2025-09-02 | 113.77 | 113.77 | 113.77 | 113.77 | -12.853% | 5 | 1,432 | +38.349% |
| 2025-08-28 | 128.55 | 130.55 | 128.55 | 130.55 | +9.247% | 2 | 1,434 | +20.567% |
| 2025-08-25 | 119.00 | 119.50 | 119.00 | 119.50 | +3.994% | 2 | 1,433 | +31.715% |
| 2025-08-22 | 114.91 | 114.91 | 114.91 | 114.91 | +0.446% | 1 | 1,433 | +36.977% |
| 2025-08-21 | 113.92 | 114.47 | 113.92 | 114.40 | +1.463% | 6 | 1,432 | +37.587% |
| 2025-08-20 | 116.00 | 116.00 | 110.40 | 112.75 | -10.813% | 27 | 1,433 | +39.601% |
| 2025-08-18 | 126.42 | 126.42 | 126.42 | 126.42 | +0.974% | 1 | 1,410 | +24.506% |
| 2025-08-15 | 125.20 | 125.20 | 125.20 | 125.20 | -4.171% | 1 | 1,410 | +25.719% |
| 2025-08-12 | 130.65 | 130.65 | 130.65 | 130.65 | +1.146% | 5 | 1,409 | +20.475% |
| 2025-08-08 | 130.00 | 130.00 | 129.17 | 129.17 | +9.466% | 2 | 1,409 | +21.855% |
| 2025-08-05 | 118.00 | 118.00 | 118.00 | 118.00 | -2.528% | 3 | 1,409 | +33.390% |
| 2025-08-04 | 121.06 | 121.06 | 121.06 | 121.06 | +6.305% | 2 | 1,409 | +30.018% |
| 2025-08-01 | 108.90 | 114.70 | 108.90 | 113.88 | -3.647% | 26 | 1,409 | +38.216% |
| 2025-07-31 | 122.60 | 122.60 | 115.97 | 118.19 | -0.722% | 31 | 1,414 | +33.175% |
| 2025-07-29 | 119.05 | 119.05 | 119.05 | 119.05 | +3.065% | 3 | 1,444 | +32.213% |
| 2025-07-25 | 115.51 | 115.51 | 115.51 | 115.51 | +2.131% | 1 | 1,444 | +36.265% |
| 2025-07-24 | 110.70 | 113.10 | 110.70 | 113.10 | +10.309% | 2 | 1,444 | +39.169% |
| 2025-07-23 | 102.53 | 102.53 | 102.53 | 102.53 | -1.885% | 1 | 1,445 | +53.516% |
| 2025-07-22 | 104.05 | 105.65 | 103.59 | 104.50 | -8.670% | 8 | 1,445 | +50.622% |
| 2025-07-21 | 110.33 | 114.42 | 110.33 | 114.42 | +5.778% | 3 | 1,446 | +37.563% |
| 2025-07-18 | 108.17 | 108.17 | 108.17 | 108.17 | -2.917% | 1 | 1,447 | +45.512% |
| 2025-07-17 | 111.42 | 111.42 | 111.42 | 111.42 | +12.432% | 1 | 1,447 | +41.267% |
| 2025-07-14 | 99.10 | 99.10 | 99.10 | 99.10 | -4.894% | 40 | 1,446 | +58.829% |
| 2025-07-09 | 104.70 | 104.70 | 104.20 | 104.20 | +0.531% | 6 | 1,446 | +51.056% |
| 2025-07-07 | 103.65 | 103.65 | 103.65 | 103.65 | +3.299% | 1 | 1,446 | +51.857% |
| 2025-07-02 | 100.34 | 100.34 | 100.34 | 100.34 | +3.199% | 1 | 1,446 | +56.867% |
| 2025-06-26 | 95.54 | 97.23 | 95.54 | 97.23 | -0.277% | 4 | 1,447 | +61.884% |
| 2025-06-25 | 95.50 | 97.50 | 95.35 | 97.50 | +4.356% | 55 | 1,449 | +61.436% |
| 2025-06-24 | 92.50 | 93.43 | 92.25 | 93.43 | +13.152% | 3 | 1,449 | +68.468% |
| 2025-06-20 | 82.57 | 82.57 | 82.57 | 82.57 | -4.378% | 2 | 1,450 | +90.626% |
| 2025-06-18 | 84.43 | 86.35 | 84.43 | 86.35 | +5.228% | 2 | 1,450 | +82.281% |
| 2025-06-17 | 82.06 | 82.06 | 82.06 | 82.06 | -4.493% | 1 | 1,450 | +91.811% |
| 2025-06-16 | 86.50 | 86.50 | 85.92 | 85.92 | +3.022% | 24 | 1,450 | +83.194% |
| 2025-06-13 | 85.25 | 85.25 | 83.40 | 83.40 | -2.876% | 4 | 1,460 | +88.729% |
| 2025-06-11 | 83.10 | 85.87 | 83.10 | 85.87 | +8.490% | 2 | 1,460 | +83.300% |
| 2025-06-09 | 79.15 | 79.15 | 79.15 | 79.15 | -5.210% | 1 | 1,460 | +98.863% |
| 2025-06-06 | 86.40 | 86.40 | 83.50 | 83.50 | -11.170% | 18 | 1,459 | +88.503% |
| 2025-06-05 | 94.00 | 94.00 | 94.00 | 94.00 | +0.427% | 1 | 1,460 | +67.447% |
| 2025-06-04 | 92.95 | 93.87 | 92.95 | 93.60 | +4.000% | 19 | 1,460 | +68.162% |
| 2025-06-03 | 88.95 | 90.00 | 88.95 | 90.00 | +7.656% | 6 | 1,465 | +74.889% |
| 2025-06-02 | 80.00 | 84.50 | 80.00 | 83.60 | +10.000% | 34 | 1,471 | +88.278% |
| 2025-05-30 | 75.69 | 78.20 | 75.69 | 76.00 | -2.351% | 10 | 1,492 | +107.105% |
| 2025-05-29 | 76.50 | 78.25 | 76.50 | 77.83 | +3.773% | 8 | 1,492 | +102.236% |
| 2025-05-28 | 74.35 | 75.00 | 74.00 | 75.00 | +1.971% | 4 | 1,498 | +109.867% |
| 2025-05-27 | 73.50 | 73.85 | 73.50 | 73.55 | +9.125% | 4 | 1,500 | +114.004% |
| 2025-05-19 | 67.40 | 67.40 | 67.40 | 67.40 | -1.231% | 1 | 1,501 | +133.531% |
| 2025-05-16 | 68.13 | 68.24 | 68.13 | 68.24 | -5.170% | 6 | 1,501 | +130.657% |
| 2025-05-15 | 70.95 | 71.96 | 70.95 | 71.96 | -0.028% | 8 | 1,499 | +118.733% |
| 2025-05-14 | 72.00 | 72.00 | 71.98 | 71.98 | +0.111% | 4 | 1,502 | +118.672% |
| 2025-05-13 | 71.00 | 71.90 | 71.00 | 71.90 | +16.343% | 66 | 1,506 | +118.915% |
| 2025-05-12 | 62.05 | 62.05 | 60.50 | 61.80 | +11.492% | 209 | 1,547 | +154.693% |
| 2025-05-09 | 55.43 | 55.43 | 55.43 | 55.43 | -2.669% | 2 | 1,646 | +183.962% |
| 2025-05-08 | 53.02 | 56.98 | 52.90 | 56.95 | +16.059% | 34 | 1,646 | +176.383% |
| 2025-05-07 | 49.35 | 49.35 | 49.00 | 49.07 | -2.154% | 3 | 1,643 | +220.766% |
| 2025-05-06 | 47.59 | 50.19 | 47.59 | 50.15 | +0.501% | 34 | 1,643 | +213.858% |
| 2025-05-05 | 49.97 | 49.97 | 49.90 | 49.90 | -2.937% | 3 | 1,651 | +215.431% |
| 2025-05-02 | 50.00 | 51.77 | 50.00 | 51.41 | +5.133% | 72 | 1,651 | +206.166% |
| 2025-05-01 | 46.15 | 48.90 | 46.15 | 48.90 | +24.745% | 11 | 1,675 | +221.881% |
| 2025-04-30 | 39.35 | 39.35 | 39.20 | 39.20 | -8.710% | 3 | 1,673 | +301.531% |
| 2025-04-29 | 42.94 | 42.94 | 42.94 | 42.94 | +5.400% | 5 | 1,672 | +266.558% |
| 2025-04-28 | 42.81 | 42.81 | 40.58 | 40.74 | +14.761% | 87 | 1,672 | +286.352% |
| 2025-04-23 | 35.50 | 35.50 | 35.50 | 35.50 | +31.823% | 1 | 1,645 | +343.380% |
| 2025-04-21 | 29.42 | 29.42 | 26.93 | 26.93 | -21.601% | 31 | 1,645 | +484.478% |
| 2025-04-17 | 34.35 | 34.35 | 34.35 | 34.35 | +6.215% | 1 | 1,638 | +358.224% |
| 2025-04-16 | 33.95 | 33.95 | 29.99 | 32.34 | -9.916% | 35 | 1,638 | +386.704% |
| 2025-04-15 | 36.57 | 37.09 | 35.90 | 35.90 | -0.278% | 47 | 1,629 | +338.440% |
| 2025-04-14 | 36.27 | 36.27 | 36.00 | 36.00 | -7.455% | 3 | 1,664 | +337.222% |
| 2025-04-11 | 37.65 | 39.25 | 37.27 | 38.90 | +14.412% | 38 | 1,666 | +304.627% |
| 2025-04-10 | 33.26 | 34.00 | 33.26 | 34.00 | -15.423% | 26 | 1,665 | +362.941% |
| 2025-04-09 | 28.55 | 40.20 | 28.55 | 40.20 | +55.814% | 36 | 1,641 | +291.542% |
| 2025-04-08 | 30.08 | 30.08 | 25.80 | 25.80 | +4.665% | 93 | 1,641 | +510.078% |
| 2025-04-07 | 17.70 | 24.65 | 17.70 | 24.65 | +13.333% | 27 | 1,572 | +538.540% |
| 2025-04-04 | 20.85 | 21.75 | 18.25 | 21.75 | -7.407% | 134 | 1,567 | +623.678% |
| 2025-04-03 | 26.58 | 26.58 | 23.49 | 23.49 | -20.020% | 7 | 1,619 | +570.072% |
| 2025-04-01 | 29.37 | 29.37 | 29.37 | 29.37 | +5.269% | 1 | 1,618 | +435.921% |
| 2025-03-31 | 28.22 | 28.22 | 27.65 | 27.90 | -7.921% | 17 | 1,619 | +464.158% |
| 2025-03-28 | 30.00 | 30.30 | 30.00 | 30.30 | -6.134% | 8 | 1,621 | +419.472% |
| 2025-03-27 | 33.45 | 33.45 | 31.52 | 32.28 | -9.070% | 199 | 1,620 | +387.608% |
| 2025-03-26 | 38.00 | 38.00 | 35.50 | 35.50 | -15.315% | 18 | 1,569 | +343.380% |
| 2025-03-25 | 41.85 | 42.14 | 41.85 | 41.92 | -6.844% | 47 | 1,578 | +275.477% |
| 2025-03-24 | 45.00 | 45.00 | 45.00 | 45.00 | +6.458% | 1 | 1,593 | +249.778% |
| 2025-03-21 | 42.36 | 42.36 | 42.27 | 42.27 | -1.192% | 4 | 1,593 | +272.368% |
| 2025-03-20 | 43.15 | 43.15 | 42.75 | 42.78 | +0.564% | 25 | 1,593 | +267.929% |
| 2025-03-19 | 42.54 | 42.54 | 42.54 | 42.54 | -5.467% | 5 | 1,593 | +270.005% |
| 2025-03-17 | 45.00 | 45.00 | 45.00 | 45.00 | -2.597% | 10 | 1,593 | +249.778% |
| 2025-03-14 | 47.02 | 47.02 | 46.10 | 46.20 | +3.171% | 38 | 1,593 | +240.693% |
| 2025-03-13 | 44.78 | 44.78 | 44.78 | 44.78 | -2.120% | 10 | 1,594 | +251.496% |
| 2025-03-12 | 48.30 | 48.30 | 45.43 | 45.75 | +5.854% | 10 | 1,594 | +244.044% |
| 2025-03-11 | 41.13 | 43.22 | 41.13 | 43.22 | +8.457% | 6 | 1,595 | +264.183% |
| 2025-03-10 | 42.59 | 44.00 | 39.56 | 39.85 | -12.225% | 41 | 1,589 | +294.981% |
| 2025-03-07 | 41.00 | 46.70 | 39.00 | 45.40 | +17.101% | 166 | 1,618 | +246.696% |
| 2025-03-06 | 37.40 | 41.00 | 36.49 | 38.77 | -12.680% | 70 | 1,581 | +305.984% |
| 2025-03-05 | 44.41 | 45.55 | 42.60 | 44.40 | +1.370% | 63 | 1,560 | +254.505% |
| 2025-03-04 | 40.95 | 45.70 | 38.00 | 43.80 | +8.015% | 301 | 1,551 | +259.361% |
| 2025-03-03 | 49.00 | 49.00 | 40.55 | 40.55 | -15.959% | 187 | 1,344 | +288.163% |
| 2025-02-28 | 48.16 | 48.25 | 45.90 | 48.25 | -1.531% | 6 | 1,336 | +226.218% |
| 2025-02-27 | 55.05 | 55.05 | 49.00 | 49.00 | -4.558% | 36 | 1,336 | +221.224% |
| 2025-02-25 | 51.74 | 52.00 | 51.30 | 51.34 | -11.650% | 32 | 1,326 | +206.584% |
| 2025-02-24 | 57.38 | 58.11 | 57.38 | 58.11 | -6.199% | 3 | 1,323 | +170.866% |
| 2025-02-21 | 61.95 | 61.95 | 61.95 | 61.95 | -8.222% | 4 | 1,324 | +154.076% |
| 2025-02-20 | 66.36 | 67.50 | 66.36 | 67.50 | -2.597% | 2 | 1,324 | +133.185% |
| 2025-02-19 | 69.30 | 69.30 | 69.30 | 69.30 | +2.363% | 1 | 1,325 | +127.128% |
| 2025-02-18 | 67.70 | 67.70 | 67.70 | 67.70 | -8.969% | 5 | 1,325 | +132.496% |
| 2025-02-13 | 74.48 | 75.54 | 74.37 | 74.37 | -2.695% | 84 | 1,354 | +111.644% |
| 2025-02-12 | 74.75 | 76.43 | 74.75 | 76.43 | +3.186% | 3 | 1,354 | +105.940% |
| 2025-02-11 | 73.00 | 74.07 | 73.00 | 74.07 | +0.095% | 5 | 1,353 | +112.502% |
| 2025-02-10 | 72.70 | 74.00 | 72.70 | 74.00 | +5.188% | 6 | 1,356 | +112.703% |
| 2025-02-06 | 70.60 | 70.60 | 70.35 | 70.35 | -7.434% | 3 | 1,362 | +123.738% |
| 2025-02-05 | 72.00 | 76.34 | 72.00 | 76.00 | +21.600% | 8 | 1,362 | +107.105% |
| 2025-02-04 | 62.50 | 62.50 | 62.50 | 62.50 | -3.400% | 20 | 1,365 | +151.840% |
| 2025-01-31 | 64.70 | 64.70 | 64.70 | 64.70 | +2.357% | 2 | 1,385 | +143.277% |
| 2025-01-30 | 62.53 | 64.40 | 62.53 | 63.21 | +16.088% | 3 | 1,387 | +149.011% |
| 2025-01-29 | 53.45 | 54.45 | 52.00 | 54.45 | 0.000% | 5 | 1,387 | +189.073% |
| 2025-01-28 | 50.80 | 54.45 | 50.80 | 54.45 | +5.831% | 16 | 1,387 | +189.073% |
| 2025-01-27 | 56.70 | 56.70 | 48.74 | 51.45 | -35.607% | 59 | 1,387 | +205.928% |
| 2025-01-24 | 83.08 | 83.08 | 79.90 | 79.90 | -3.269% | 66 | 1,368 | +96.996% |
| 2025-01-22 | 80.25 | 82.60 | 80.25 | 82.60 | +9.043% | 11 | 1,366 | +90.557% |
| 2025-01-17 | 73.60 | 75.75 | 73.60 | 75.75 | +1.610% | 4 | 1,371 | +107.789% |
| 2025-01-16 | 74.00 | 74.55 | 74.00 | 74.55 | +6.943% | 10 | 1,371 | +111.133% |
| 2025-01-15 | 69.71 | 69.71 | 69.71 | 69.71 | +4.748% | 1 | 1,381 | +125.793% |
| 2025-01-13 | 66.60 | 66.60 | 66.55 | 66.55 | +1.371% | 10 | 1,380 | +136.514% |
| 2025-01-10 | 65.65 | 65.65 | 65.65 | 65.65 | -6.013% | 6 | 1,385 | +139.756% |
| 2025-01-07 | 69.85 | 69.85 | 69.85 | 69.85 | -7.679% | 50 | 1,382 | +125.340% |
| 2025-01-06 | 75.46 | 75.66 | 75.46 | 75.66 | +2.799% | 2 | 1,382 | +108.036% |
| 2025-01-03 | 70.84 | 73.60 | 70.84 | 73.60 | +0.136% | 24 | 1,382 | +113.859% |
| 2024-12-31 | 74.50 | 74.50 | 73.50 | 73.50 | -8.125% | 6 | 1,388 | +114.150% |
| 2024-12-27 | 82.27 | 82.27 | 80.00 | 80.00 | -4.875% | 6 | 1,388 | +96.750% |
| 2024-12-26 | 84.10 | 84.10 | 84.10 | 84.10 | +9.278% | 3 | 1,386 | +87.158% |
| 2024-12-24 | 76.96 | 76.96 | 76.96 | 76.96 | +4.636% | 1 | 1,386 | +104.522% |
| 2024-12-23 | 71.79 | 73.55 | 71.79 | 73.55 | +4.996% | 6 | 1,386 | +114.004% |
| 2024-12-20 | 66.80 | 70.70 | 66.80 | 70.05 | +8.689% | 6 | 1,385 | +124.697% |
| 2024-12-19 | 69.40 | 69.40 | 63.30 | 64.45 | -4.377% | 34 | 1,386 | +144.220% |
| 2024-12-18 | 75.00 | 75.45 | 66.80 | 67.40 | -15.433% | 314 | 1,407 | +133.531% |
| 2024-12-17 | 80.00 | 82.10 | 76.98 | 79.70 | -9.380% | 217 | 1,102 | +97.491% |
| 2024-12-16 | 72.00 | 89.00 | 72.00 | 87.95 | +32.755% | 22 | 939 | +78.965% |
| 2024-12-13 | 58.38 | 67.33 | 58.38 | 66.25 | +82.708% | 196 | 943 | +137.585% |
| 2024-12-12 | 34.80 | 36.26 | 34.80 | 36.26 | -5.425% | 14 | 957 | +334.087% |
| 2024-12-11 | 34.59 | 38.34 | 34.59 | 38.34 | +25.294% | 151 | 958 | +310.537% |
| 2024-12-10 | 34.50 | 34.50 | 30.60 | 30.60 | -9.441% | 44 | 959 | +414.379% |
| 2024-12-09 | 34.00 | 34.00 | 33.40 | 33.79 | -3.457% | 3 | 957 | +365.818% |
| 2024-12-06 | 31.05 | 35.30 | 31.05 | 35.00 | +16.744% | 160 | 954 | +349.714% |
| 2024-12-05 | 29.98 | 29.98 | 29.98 | 29.98 | +1.627% | 10 | 929 | +425.017% |
| 2024-12-04 | 32.00 | 32.00 | 29.35 | 29.50 | +5.094% | 64 | 929 | +433.559% |
| 2024-12-02 | 28.00 | 28.07 | 27.30 | 28.07 | +15.992% | 24 | 929 | +460.741% |
| 2024-11-27 | 25.00 | 25.00 | 24.20 | 24.20 | -10.536% | 7 | 912 | +550.413% |
| 2024-11-26 | 27.05 | 27.05 | 27.05 | 27.05 | +0.933% | 1 | 912 | +481.885% |
| 2024-11-25 | 27.20 | 27.20 | 26.57 | 26.80 | -2.297% | 250 | 912 | +487.313% |
| 2024-11-21 | 26.75 | 27.90 | 26.75 | 27.43 | +6.318% | 29 | 844 | +473.824% |
| 2024-11-20 | 25.80 | 25.80 | 25.80 | 25.80 | -7.692% | 5 | 824 | +510.078% |
| 2024-11-19 | 27.97 | 27.97 | 27.95 | 27.95 | -0.357% | 3 | 824 | +463.148% |
| 2024-11-18 | 28.05 | 28.05 | 28.05 | 28.05 | -0.284% | 1 | 824 | +461.141% |
| 2024-11-15 | 29.00 | 29.00 | 27.90 | 28.13 | -14.938% | 8 | 823 | +459.545% |
| 2024-11-13 | 32.72 | 33.07 | 31.80 | 33.07 | -1.840% | 12 | 825 | +375.960% |
| 2024-11-12 | 33.65 | 33.69 | 33.65 | 33.69 | -0.912% | 5 | 829 | +367.201% |
| 2024-11-11 | 34.00 | 34.00 | 34.00 | 34.00 | -9.862% | 2 | 829 | +362.941% |
| 2024-11-07 | 37.72 | 37.72 | 37.72 | 37.72 | +8.329% | 1 | 829 | +317.285% |
| 2024-11-06 | 35.50 | 35.50 | 34.82 | 34.82 | +6.777% | 3 | 829 | +352.039% |
| 2024-11-05 | 32.55 | 32.61 | 32.22 | 32.61 | +6.918% | 37 | 827 | +382.674% |
| 2024-11-01 | 30.50 | 30.50 | 30.50 | 30.50 | +0.660% | 4 | 808 | +416.066% |
| 2024-10-31 | 31.80 | 32.00 | 30.30 | 30.30 | -14.164% | 5 | 808 | +419.472% |
| 2024-10-30 | 35.10 | 35.30 | 35.10 | 35.30 | -3.552% | 80 | 809 | +345.892% |
| 2024-10-29 | 32.00 | 36.60 | 32.00 | 36.60 | +12.442% | 93 | 888 | +330.055% |
| 2024-10-28 | 32.55 | 32.55 | 32.55 | 32.55 | -3.412% | 1 | 868 | +383.564% |
| 2024-10-25 | 33.70 | 33.70 | 33.70 | 33.70 | +7.668% | 4 | 867 | +367.062% |
| 2024-10-24 | 31.30 | 31.30 | 31.30 | 31.30 | -5.152% | 10 | 865 | +402.875% |
| 2024-10-23 | 33.62 | 33.62 | 33.00 | 33.00 | -7.770% | 4 | 875 | +376.970% |
| 2024-10-21 | 36.20 | 36.50 | 35.78 | 35.78 | -1.024% | 14 | 877 | +339.911% |
| 2024-10-18 | 35.80 | 36.19 | 35.80 | 36.15 | -6.347% | 126 | 867 | +335.408% |
| 2024-10-17 | 38.60 | 38.60 | 38.60 | 38.60 | +14.540% | 1 | 856 | +307.772% |
| 2024-10-15 | 33.61 | 33.70 | 33.29 | 33.70 | -8.548% | 14 | 856 | +367.062% |
| 2024-10-14 | 37.20 | 37.20 | 36.85 | 36.85 | -1.074% | 3 | 854 | +327.137% |
| 2024-10-11 | 36.00 | 37.49 | 36.00 | 37.25 | -5.744% | 10 | 851 | +322.550% |
| 2024-10-10 | 39.00 | 39.75 | 38.95 | 39.52 | -1.911% | 76 | 850 | +298.279% |
| 2024-10-09 | 35.47 | 40.29 | 35.47 | 40.29 | +7.698% | 19 | 853 | +290.668% |
| 2024-10-08 | 37.50 | 37.50 | 37.41 | 37.41 | +5.977% | 3 | 853 | +320.743% |
| 2024-10-07 | 35.30 | 35.30 | 35.30 | 35.30 | +7.951% | 1 | 853 | +345.892% |
| 2024-10-03 | 32.95 | 32.95 | 30.72 | 32.70 | +15.589% | 12 | 853 | +381.346% |
| 2024-10-01 | 28.29 | 28.29 | 28.29 | 28.29 | -6.941% | 25 | 846 | +456.380% |
| 2024-09-30 | 30.40 | 30.40 | 30.40 | 30.40 | -5.590% | 2 | 821 | +417.763% |
| 2024-09-27 | 32.20 | 32.20 | 32.20 | 32.20 | -8.911% | 10 | 823 | +388.820% |
| 2024-09-26 | 33.40 | 35.40 | 33.40 | 35.35 | +7.284% | 11 | 823 | +345.262% |
| 2024-09-25 | 32.40 | 32.95 | 32.40 | 32.95 | -1.642% | 12 | 829 | +377.693% |
| 2024-09-24 | 33.00 | 33.50 | 32.91 | 33.50 | +3.715% | 22 | 829 | +369.851% |
| 2024-09-23 | 30.12 | 32.30 | 30.12 | 32.30 | +2.540% | 50 | 830 | +387.307% |
| 2024-09-20 | 30.75 | 31.50 | 29.95 | 31.50 | +3.755% | 106 | 825 | +399.683% |
| 2024-09-19 | 29.80 | 30.65 | 29.60 | 30.36 | +4.690% | 49 | 828 | +418.445% |
| 2024-09-18 | 29.00 | 29.00 | 29.00 | 29.00 | +8.209% | 10 | 868 | +442.759% |
| 2024-09-17 | 26.85 | 26.85 | 26.80 | 26.80 | -4.286% | 2 | 868 | +487.313% |
| 2024-09-16 | 28.00 | 28.00 | 28.00 | 28.00 | -6.667% | 1 | 869 | +462.143% |
| 2024-09-13 | 29.90 | 30.00 | 29.61 | 30.00 | +3.093% | 64 | 870 | +424.667% |
| 2024-09-12 | 26.20 | 29.50 | 26.20 | 29.10 | +16.400% | 7 | 870 | +440.893% |
| 2024-09-11 | 19.75 | 25.00 | 19.65 | 25.00 | +25.063% | 41 | 870 | +529.600% |
| 2024-09-10 | 17.75 | 20.59 | 17.75 | 19.99 | +26.120% | 49 | 843 | +687.394% |
| 2024-09-09 | 16.01 | 16.25 | 14.80 | 15.85 | -1.918% | 30 | 817 | +893.060% |
| 2024-09-06 | 17.50 | 17.72 | 16.00 | 16.16 | -30.345% | 410 | 824 | +874.010% |
| 2024-09-05 | 23.10 | 24.15 | 23.02 | 23.20 | -3.333% | 21 | 892 | +578.448% |
| 2024-09-04 | 22.65 | 24.75 | 22.65 | 24.00 | +4.803% | 10 | 890 | +555.833% |
| 2024-09-03 | 25.20 | 25.20 | 22.90 | 22.90 | -16.117% | 23 | 889 | +587.336% |
| 2024-08-30 | 26.00 | 27.30 | 26.00 | 27.30 | +7.905% | 40 | 898 | +476.557% |
| 2024-08-29 | 26.94 | 26.94 | 25.30 | 25.30 | -1.365% | 16 | 898 | +522.134% |
| 2024-08-28 | 26.30 | 26.30 | 24.55 | 25.65 | 0.000% | 22 | 895 | +513.645% |