Dark

AVGO20261218C185
AVGO Dec 18 2026 185.00 Call (AVGO261218C00185000)
option OPRA

Inactive

Jun 18, 2026

229.25-7.858%(-19.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	229.2500	229.2500	229.2500	229.2500	-7.858%	1	223	0.000%
2026-05-11	248.8000	248.8000	248.8000	248.8000	+71.823%	1	223	-7.858%
2026-03-17	145.0500	145.0500	144.8000	144.8000	-13.994%	2	224	+58.322%
2026-03-10	167.9200	168.3600	167.9200	168.3600	+9.296%	2	223	+36.167%
2026-03-05	154.0400	154.0400	154.0400	154.0400	+5.406%	1	223	+48.825%
2026-03-04	146.1400	146.1400	146.1400	146.1400	+2.196%	1	223	+56.870%
2026-03-02	143.0000	143.0000	143.0000	143.0000	-11.701%	1	223	+60.315%
2026-02-12	161.9500	161.9500	161.9500	161.9500	-7.983%	2	223	+41.556%
2026-02-09	176.0000	176.0000	176.0000	176.0000	+25.445%	1	222	+30.256%
2026-02-05	140.3000	140.3000	140.3000	140.3000	+0.950%	1	223	+63.400%
2026-02-03	144.2500	144.3000	138.9800	138.9800	-10.910%	17	223	+64.952%
2025-12-17	156.0000	156.0000	156.0000	156.0000	-19.910%	1	227	+46.955%
2025-12-12	194.7800	194.7800	194.7800	194.7800	-13.254%	1	226	+17.697%
2025-12-08	224.5400	224.5400	224.5400	224.5400	+34.794%	1	227	+2.098%
2025-09-25	166.5800	166.5800	166.5800	166.5800	-4.582%	1	227	+37.622%
2025-09-17	174.5800	174.5800	174.5800	174.5800	+1.206%	1	227	+31.315%
2025-09-05	172.5000	172.5000	172.5000	172.5000	+23.109%	16	226	+32.899%
2025-08-28	140.1200	140.1200	140.1200	140.1200	+11.890%	1	226	+63.610%
2025-08-21	125.2000	125.2300	125.2000	125.2300	-8.924%	2	226	+83.063%
2025-08-08	137.5000	137.5000	137.5000	137.5000	+3.539%	1	225	+66.727%
2025-07-29	132.8000	132.8000	132.8000	132.8000	+3.018%	40	225	+72.628%
2025-07-28	128.9100	128.9100	128.9100	128.9100	+7.694%	12	232	+77.837%
2025-07-15	119.7000	119.7000	119.7000	119.7000	+11.608%	10	244	+91.520%
2025-06-25	107.2500	107.2500	107.2500	107.2500	+21.050%	35	244	+113.753%
2025-06-20	88.6000	88.6000	88.6000	88.6000	-4.330%	2	279	+158.747%
2025-06-17	92.6100	92.6100	92.6100	92.6100	-6.464%	1	280	+147.543%
2025-06-12	97.0500	99.0100	97.0000	99.0100	+14.754%	20	280	+131.542%
2025-05-29	86.2800	86.2800	86.2800	86.2800	+3.764%	1	281	+165.705%
2025-05-28	83.1500	83.1500	83.1500	83.1500	+15.808%	3	281	+175.707%
2025-05-19	71.8000	71.8000	71.8000	71.8000	-6.644%	1	282	+219.290%
2025-05-14	76.9100	76.9100	76.9100	76.9100	+20.454%	1	282	+198.076%
2025-05-08	63.8500	63.8500	63.8500	63.8500	+12.809%	1	283	+259.045%
2025-05-07	56.6000	56.6000	56.6000	56.6000	-1.377%	1	284	+305.035%
2025-05-02	57.3900	57.3900	57.3900	57.3900	+3.219%	80	283	+299.460%
2025-05-01	55.6000	55.6000	55.6000	55.6000	+25.877%	1	298	+312.320%
2025-04-24	44.1700	44.1700	44.1700	44.1700	+27.475%	1	298	+419.017%
2025-04-22	34.6500	34.6500	34.6500	34.6500	-17.930%	17	298	+561.616%
2025-04-15	42.7800	42.7800	42.1900	42.2200	-9.979%	124	282	+442.989%
2025-04-14	46.9000	46.9000	46.9000	46.9000	+14.390%	2	332	+388.806%
2025-04-09	39.9500	41.0000	39.9000	41.0000	+26.896%	54	332	+459.146%
2025-04-08	34.9000	34.9000	32.2200	32.3100	+8.241%	21	326	+609.533%
2025-04-07	22.1100	29.8500	22.1100	29.8500	+11.049%	68	316	+668.007%
2025-04-04	23.2500	26.8800	21.7500	26.8800	-27.936%	24	248	+752.865%
2025-04-02	34.3700	37.3000	34.3700	37.3000	+11.177%	11	251	+514.611%
2025-04-01	33.5500	33.6500	33.5500	33.5500	+3.549%	10	241	+583.308%
2025-03-31	33.3500	33.3500	32.4000	32.4000	-13.830%	18	245	+607.562%
2025-03-27	37.6100	37.8000	36.7800	37.6000	-9.507%	95	237	+509.707%
2025-03-26	41.5500	41.5500	41.5500	41.5500	-22.626%	10	142	+451.745%
2025-03-19	53.7000	53.7000	53.7000	53.7000	+0.656%	1	140	+326.909%
2025-03-17	51.6000	53.3500	51.6000	53.3500	+0.813%	9	140	+329.709%
2025-03-14	52.9200	52.9200	52.9200	52.9200	+6.801%	2	139	+333.201%
2025-03-13	49.5500	49.5500	49.5500	49.5500	-5.529%	1	139	+362.664%
2025-03-12	52.4500	52.4500	52.4500	52.4500	+2.843%	3	139	+337.083%
2025-03-11	51.0000	51.0000	51.0000	51.0000	+13.839%	1	139	+349.510%
2025-03-10	50.2600	50.2600	43.6000	44.8000	-4.518%	41	138	+411.719%
2025-03-07	46.9200	46.9200	46.9200	46.9200	+7.986%	2	140	+388.598%
2025-03-06	43.7100	47.2000	43.4500	43.4500	-15.957%	7	140	+427.618%
2025-03-04	51.7000	51.7000	51.7000	51.7000	+10.992%	10	140	+343.424%
2025-03-03	49.0000	49.0000	46.5000	46.5800	-11.073%	12	140	+392.164%
2025-02-28	52.3800	52.3800	52.3800	52.3800	-21.055%	14	141	+337.667%
2025-02-26	66.3500	66.3500	66.3500	66.3500	-18.977%	1	144	+245.516%
2025-02-13	81.8000	81.8900	81.8000	81.8900	-0.474%	2	144	+179.949%
2025-02-10	82.2800	82.2800	82.2800	82.2800	+35.552%	1	144	+178.622%
2025-01-29	60.7000	60.7000	60.7000	60.7000	-5.156%	1	145	+277.677%
2025-01-27	64.0000	64.0000	64.0000	64.0000	-27.231%	1	146	+258.203%
2025-01-21	87.9500	87.9500	87.9500	87.9500	+15.587%	2	145	+160.659%
2025-01-15	76.0900	76.0900	76.0900	76.0900	-11.265%	3	147	+201.288%
2024-12-24	85.7500	85.7500	85.7500	85.7500	-11.780%	1	144	+167.347%
2024-12-16	87.3500	97.2000	87.1000	97.2000	+27.895%	7	144	+135.854%
2024-12-13	69.8000	76.0000	69.5000	76.0000	+87.654%	56	146	+201.645%
2024-12-12	40.2000	40.5000	40.2000	40.5000	-3.571%	3	141	+466.049%
2024-12-11	42.0000	42.0000	42.0000	42.0000	+17.978%	1	141	+445.833%
2024-12-10	37.2000	37.2000	34.9000	35.6000	-12.916%	6	141	+543.961%
2024-12-06	38.3800	40.8800	38.3800	40.8800	+14.831%	4	141	+460.788%
2024-12-05	35.4000	35.6000	35.2500	35.6000	+10.903%	6	141	+543.961%
2024-11-25	32.1000	32.1000	32.1000	32.1000	+2.229%	10	143	+614.174%
2024-11-22	31.4000	31.4000	31.4000	31.4000	0.000%	2	136	+630.096%
2024-11-20	31.4000	31.4000	31.4000	31.4000	-3.385%	2	136	+630.096%
2024-11-19	32.5000	32.5000	32.5000	32.5000	0.000%	2	134	+605.385%
2024-11-15	32.5000	32.5000	32.5000	32.5000	-8.913%	6	134	+605.385%
2024-11-14	37.0000	37.0000	35.6800	35.6800	-7.228%	6	137	+542.517%
2024-11-13	36.7500	38.4600	36.7500	38.4600	-5.037%	8	136	+496.074%
2024-11-11	40.5000	40.5000	40.5000	40.5000	-7.787%	1	131	+466.049%
2024-11-07	43.9200	43.9200	43.9200	43.9200	+22.510%	4	130	+421.972%
2024-10-31	35.8500	35.8500	35.8500	35.8500	-12.347%	1	130	+539.470%
2024-10-29	40.9000	40.9000	40.9000	40.9000	+10.840%	1	130	+460.513%
2024-10-24	38.5000	38.5000	36.9000	36.9000	-0.806%	3	131	+521.274%
2024-10-23	37.2000	37.2000	37.2000	37.2000	-16.141%	1	131	+516.263%
2024-10-17	44.6900	44.6900	44.3600	44.3600	+8.993%	2	130	+416.794%
2024-10-16	40.7000	40.7000	40.7000	40.7000	-3.783%	1	131	+463.268%
2024-10-11	42.3000	42.3000	42.3000	42.3000	-6.104%	2	130	+441.962%
2024-10-10	45.0500	45.0500	45.0500	45.0500	-1.487%	1	129	+408.879%
2024-10-09	45.7300	45.7300	45.7300	45.7300	+10.726%	4	128	+401.312%
2024-09-26	41.3000	41.3000	41.3000	41.3000	+14.025%	1	128	+455.085%
2024-09-23	36.1800	36.2200	36.1800	36.2200	+2.635%	120	127	+532.938%
2024-09-19	35.4100	35.4100	35.2900	35.2900	+2.528%	120	211	+549.617%
2024-09-13	34.4200	34.4200	34.4200	34.4200	+3.394%	60	173	+566.037%
2024-09-12	30.1700	33.2900	30.1700	33.2900	+18.893%	49	203	+588.645%
2024-09-11	28.0000	28.0000	28.0000	28.0000	+43.003%	1	154	+718.750%
2024-09-09	19.5500	19.5800	19.5500	19.5800	-0.458%	11	154	+1,070.838%
2024-09-06	22.3500	22.3500	19.6500	19.6700	-38.300%	44	164	+1,065.480%
2024-08-26	31.8800	31.8800	31.8800	31.8800	-4.779%	10	153	+619.103%
2024-08-16	33.4800	33.4800	33.4800	33.4800	-1.529%	40	143	+584.737%
2024-08-15	34.0000	34.0000	34.0000	34.0000	+17.363%	1	163	+574.265%
2024-08-14	28.8500	28.9700	28.8500	28.9700	+1.471%	90	162	+691.336%
2024-08-13	26.8500	28.5500	26.8500	28.5500	+17.248%	81	177	+702.977%
2024-08-12	23.9000	25.1300	23.9000	24.3500	-3.755%	170	192	+841.478%
2024-08-09	25.3000	25.3000	25.3000	25.3000	+7.660%	2	27	+806.126%
2024-08-08	23.5000	23.5000	23.5000	23.5000	-2.083%	2	27	+875.532%
2024-08-06	23.8000	24.0000	23.8000	24.0000	+8.844%	11	25	+855.208%
2024-08-05	22.0500	22.0500	22.0500	22.0500	-22.085%	1	16	+939.683%
2024-08-01	28.3000	28.3000	28.3000	28.3000	-9.003%	1	16	+710.071%
2024-07-31	30.3000	31.1000	30.3000	31.1000	0.000%	17	16	+637.138%