AVGO261218C00170000
AVGO Dec 18 2026 170.00 Call
optionOPRA
EODOct 6, 2026
210.26USD+8.504%(+16.48)1Vol678OI
AVGO261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 210.26 | 210.26 | 210.26 | 210.26 | +8.504% | 1 | 679 | 0.000% |
| 2026-09-10 | 193.05 | 193.78 | 193.05 | 193.78 | -3.917% | 3 | 680 | +8.504% |
| 2026-08-31 | 201.68 | 201.68 | 201.68 | 201.68 | -19.328% | 1 | 681 | +4.254% |
| 2026-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | +13.688% | 1 | 682 | -15.896% |
| 2026-07-30 | 219.90 | 219.90 | 219.90 | 219.90 | +1.914% | 1 | 687 | -4.384% |
| 2026-07-27 | 215.77 | 215.77 | 215.77 | 215.77 | +6.134% | 8 | 691 | -2.554% |
| 2026-07-02 | 203.30 | 203.30 | 203.30 | 203.30 | -10.857% | 3 | 694 | +3.424% |
| 2026-06-15 | 228.06 | 228.06 | 228.06 | 228.06 | -28.497% | 10 | 697 | -7.805% |
| 2026-06-03 | 318.95 | 318.95 | 318.95 | 318.95 | +24.299% | 1 | 697 | -34.077% |
| 2026-05-01 | 256.60 | 256.60 | 256.60 | 256.60 | +9.799% | 1 | 698 | -18.059% |
| 2026-04-21 | 233.70 | 233.70 | 233.70 | 233.70 | -2.054% | 1 | 699 | -10.030% |
| 2026-04-17 | 238.60 | 238.60 | 238.60 | 238.60 | +22.359% | 25 | 724 | -11.878% |
| 2026-04-09 | 195.00 | 195.00 | 195.00 | 195.00 | +5.405% | 2 | 724 | +7.826% |
| 2026-04-08 | 185.00 | 185.00 | 185.00 | 185.00 | +7.998% | 2 | 726 | +13.654% |
| 2026-04-07 | 171.35 | 171.35 | 171.30 | 171.30 | +17.813% | 5 | 726 | +22.744% |
| 2026-03-27 | 145.40 | 145.40 | 145.40 | 145.40 | -4.260% | 3 | 731 | +44.608% |
| 2026-03-26 | 151.86 | 151.87 | 151.86 | 151.87 | -4.861% | 10 | 734 | +38.447% |
| 2026-03-25 | 159.63 | 159.63 | 159.63 | 159.63 | -10.811% | 10 | 734 | +31.717% |
| 2026-03-11 | 179.67 | 179.67 | 178.91 | 178.98 | +16.828% | 3 | 734 | +17.477% |
| 2026-03-03 | 154.00 | 154.00 | 153.20 | 153.20 | -8.483% | 6 | 735 | +37.245% |
| 2026-02-13 | 167.40 | 167.40 | 167.40 | 167.40 | -8.425% | 2 | 742 | +25.603% |
| 2026-02-11 | 183.00 | 183.00 | 181.70 | 182.80 | +15.324% | 7 | 742 | +15.022% |
| 2026-02-05 | 155.50 | 158.51 | 153.22 | 158.51 | -8.392% | 3 | 749 | +32.648% |
| 2026-02-02 | 173.03 | 173.03 | 173.03 | 173.03 | +0.406% | 3 | 748 | +21.517% |
| 2026-01-27 | 172.33 | 172.33 | 172.33 | 172.33 | +0.778% | 3 | 748 | +22.010% |
| 2026-01-22 | 171.00 | 171.00 | 171.00 | 171.00 | -9.524% | 1 | 745 | +22.959% |
| 2026-01-15 | 187.20 | 189.00 | 187.20 | 189.00 | -4.260% | 2 | 746 | +11.249% |
| 2026-01-13 | 197.41 | 197.41 | 197.41 | 197.41 | +5.850% | 2 | 747 | +6.509% |
| 2026-01-12 | 186.50 | 186.50 | 186.50 | 186.50 | +1.150% | 2 | 747 | +12.740% |
| 2026-01-09 | 184.38 | 184.38 | 184.38 | 184.38 | -1.385% | 3 | 745 | +14.036% |
| 2026-01-07 | 185.00 | 186.97 | 185.00 | 186.97 | -0.812% | 10 | 742 | +12.457% |
| 2026-01-02 | 188.50 | 188.50 | 188.50 | 188.50 | +3.480% | 1 | 742 | +11.544% |
| 2025-12-16 | 182.16 | 182.16 | 182.16 | 182.16 | -8.600% | 1 | 743 | +15.426% |
| 2025-12-12 | 206.46 | 206.46 | 199.30 | 199.30 | -19.325% | 6 | 744 | +5.499% |
| 2025-12-11 | 247.00 | 247.04 | 247.00 | 247.04 | +0.833% | 10 | 744 | -14.888% |
| 2025-12-09 | 245.00 | 245.00 | 245.00 | 245.00 | +1.240% | 1 | 746 | -14.180% |
| 2025-12-08 | 242.00 | 242.00 | 242.00 | 242.00 | +3.220% | 25 | 746 | -13.116% |
| 2025-12-01 | 234.70 | 234.70 | 234.45 | 234.45 | -2.835% | 2 | 771 | -10.318% |
| 2025-11-28 | 241.29 | 241.29 | 241.29 | 241.29 | +14.355% | 2 | 772 | -12.860% |
| 2025-11-24 | 211.00 | 211.00 | 211.00 | 211.00 | +4.975% | 5 | 774 | -0.351% |
| 2025-11-20 | 201.00 | 201.00 | 201.00 | 201.00 | +1.515% | 1 | 779 | +4.607% |
| 2025-11-19 | 197.00 | 198.00 | 197.00 | 198.00 | +4.474% | 2 | 779 | +6.192% |
| 2025-11-17 | 190.00 | 194.00 | 189.52 | 189.52 | +2.777% | 5 | 779 | +10.943% |
| 2025-11-14 | 184.40 | 184.40 | 184.40 | 184.40 | -6.158% | 1 | 777 | +14.024% |
| 2025-11-12 | 196.50 | 196.50 | 196.50 | 196.50 | -2.530% | 22 | 777 | +7.003% |
| 2025-11-06 | 202.76 | 202.76 | 201.60 | 201.60 | -7.945% | 28 | 797 | +4.296% |
| 2025-10-30 | 219.00 | 219.00 | 219.00 | 219.00 | +9.363% | 1 | 811 | -3.991% |
| 2025-10-24 | 198.00 | 200.25 | 198.00 | 200.25 | +9.660% | 21 | 812 | +4.999% |
| 2025-10-22 | 182.61 | 182.61 | 182.61 | 182.61 | -5.039% | 5 | 826 | +15.142% |
| 2025-10-20 | 192.30 | 192.30 | 192.30 | 192.30 | -1.182% | 1 | 826 | +9.340% |
| 2025-10-17 | 194.65 | 194.65 | 194.60 | 194.60 | -0.815% | 2 | 826 | +8.047% |
| 2025-10-15 | 196.20 | 196.20 | 196.20 | 196.20 | +10.948% | 1 | 826 | +7.166% |
| 2025-09-25 | 176.84 | 176.84 | 176.84 | 176.84 | -4.152% | 20 | 826 | +18.898% |
| 2025-09-22 | 184.50 | 184.50 | 184.50 | 184.50 | +0.348% | 1 | 806 | +13.962% |
| 2025-09-19 | 183.86 | 183.86 | 183.86 | 183.86 | -2.720% | 1 | 806 | +14.359% |
| 2025-09-18 | 190.95 | 191.00 | 189.00 | 189.00 | +1.048% | 32 | 806 | +11.249% |
| 2025-09-17 | 196.67 | 196.67 | 187.04 | 187.04 | -7.056% | 4 | 811 | +12.414% |
| 2025-09-16 | 201.24 | 201.24 | 201.24 | 201.24 | -1.353% | 5 | 808 | +4.482% |
| 2025-09-12 | 204.00 | 204.00 | 204.00 | 204.00 | +1.493% | 1 | 811 | +3.069% |
| 2025-09-11 | 201.00 | 201.00 | 201.00 | 201.00 | -5.189% | 30 | 811 | +4.607% |
| 2025-09-10 | 204.00 | 212.00 | 204.00 | 212.00 | +13.405% | 62 | 818 | -0.821% |
| 2025-09-08 | 189.00 | 191.00 | 186.94 | 186.94 | +5.022% | 3 | 818 | +12.475% |
| 2025-09-05 | 180.95 | 180.95 | 178.00 | 178.00 | +20.270% | 2 | 819 | +18.124% |
| 2025-09-04 | 148.00 | 148.00 | 148.00 | 148.00 | -4.021% | 1 | 819 | +42.068% |
| 2025-08-28 | 153.90 | 154.20 | 153.90 | 154.20 | +7.382% | 2 | 819 | +36.355% |
| 2025-08-19 | 143.60 | 143.60 | 143.60 | 143.60 | -8.535% | 1 | 821 | +46.421% |
| 2025-08-14 | 157.00 | 157.00 | 157.00 | 157.00 | +1.981% | 1 | 821 | +33.924% |
| 2025-08-13 | 153.95 | 153.95 | 153.95 | 153.95 | -1.924% | 1 | 821 | +36.577% |
| 2025-08-12 | 153.00 | 156.97 | 153.00 | 156.97 | +1.271% | 3 | 820 | +33.949% |
| 2025-08-07 | 155.00 | 155.00 | 155.00 | 155.00 | +12.319% | 1 | 818 | +35.652% |
| 2025-07-25 | 138.20 | 138.20 | 138.00 | 138.00 | +3.371% | 2 | 818 | +52.362% |
| 2025-07-21 | 133.50 | 133.50 | 133.50 | 133.50 | +5.684% | 1 | 820 | +57.498% |
| 2025-07-09 | 126.39 | 126.39 | 126.32 | 126.32 | +3.203% | 10 | 821 | +66.450% |
| 2025-07-08 | 122.40 | 122.40 | 122.40 | 122.40 | -0.891% | 1 | 822 | +71.781% |
| 2025-07-07 | 123.50 | 123.50 | 123.50 | 123.50 | +4.883% | 1 | 823 | +70.251% |
| 2025-06-27 | 121.20 | 121.41 | 117.75 | 117.75 | +15.498% | 3 | 830 | +78.565% |
| 2025-06-20 | 101.95 | 101.95 | 101.95 | 101.95 | -0.517% | 14 | 830 | +106.238% |
| 2025-06-17 | 102.48 | 102.48 | 102.48 | 102.48 | -4.224% | 1 | 837 | +105.172% |
| 2025-06-12 | 108.10 | 108.10 | 107.00 | 107.00 | +1.963% | 5 | 837 | +96.505% |
| 2025-06-11 | 104.94 | 104.94 | 104.94 | 104.94 | +7.797% | 2 | 842 | +100.362% |
| 2025-06-09 | 97.35 | 97.35 | 97.35 | 97.35 | -5.430% | 1 | 842 | +115.984% |
| 2025-06-06 | 103.85 | 103.85 | 102.94 | 102.94 | -10.874% | 14 | 843 | +104.255% |
| 2025-06-05 | 115.50 | 115.50 | 115.50 | 115.50 | +13.514% | 1 | 843 | +82.043% |
| 2025-06-02 | 101.15 | 101.75 | 101.15 | 101.75 | +11.324% | 11 | 844 | +106.644% |
| 2025-05-30 | 91.40 | 91.40 | 91.40 | 91.40 | +0.110% | 2 | 853 | +130.044% |
| 2025-05-27 | 91.30 | 91.30 | 91.30 | 91.30 | +5.794% | 10 | 853 | +130.296% |
| 2025-05-23 | 86.30 | 86.30 | 86.30 | 86.30 | -3.392% | 2 | 864 | +143.638% |
| 2025-05-15 | 89.25 | 89.33 | 89.25 | 89.33 | +0.949% | 53 | 864 | +135.374% |
| 2025-05-13 | 88.49 | 88.49 | 88.49 | 88.49 | +14.624% | 1 | 864 | +137.609% |
| 2025-05-12 | 77.20 | 77.20 | 77.20 | 77.20 | +11.577% | 1 | 864 | +172.358% |
| 2025-05-09 | 69.19 | 69.19 | 69.19 | 69.19 | -1.016% | 2 | 864 | +203.888% |
| 2025-05-08 | 68.05 | 69.90 | 68.05 | 69.90 | +8.204% | 11 | 864 | +200.801% |
| 2025-05-07 | 64.60 | 64.60 | 64.60 | 64.60 | -0.232% | 20 | 868 | +225.480% |
| 2025-05-05 | 64.05 | 64.75 | 64.05 | 64.75 | +5.080% | 2 | 866 | +224.726% |
| 2025-05-01 | 60.60 | 61.62 | 60.60 | 61.62 | +9.840% | 5 | 866 | +241.220% |
| 2025-04-29 | 56.10 | 56.10 | 56.10 | 56.10 | +3.049% | 2 | 871 | +274.795% |
| 2025-04-28 | 55.42 | 55.42 | 54.44 | 54.44 | -3.561% | 6 | 870 | +286.223% |
| 2025-04-25 | 56.45 | 56.45 | 56.45 | 56.45 | +5.910% | 22 | 872 | +272.471% |
| 2025-04-24 | 53.30 | 53.30 | 53.30 | 53.30 | +12.709% | 2 | 861 | +294.484% |
| 2025-04-23 | 47.20 | 48.00 | 47.20 | 47.29 | +17.578% | 5 | 863 | +344.618% |
| 2025-04-22 | 41.33 | 41.33 | 40.22 | 40.22 | +6.262% | 2 | 862 | +422.775% |
| 2025-04-21 | 39.00 | 39.00 | 37.85 | 37.85 | -13.977% | 5 | 862 | +455.509% |
| 2025-04-17 | 42.50 | 44.00 | 42.50 | 44.00 | +7.082% | 2 | 863 | +377.864% |
| 2025-04-16 | 41.30 | 41.50 | 41.09 | 41.09 | -16.331% | 4 | 863 | +411.706% |
| 2025-04-14 | 54.05 | 54.05 | 49.10 | 49.11 | +0.738% | 24 | 862 | +328.141% |
| 2025-04-11 | 50.62 | 51.03 | 48.75 | 48.75 | +6.557% | 30 | 846 | +331.303% |
| 2025-04-10 | 43.98 | 46.27 | 43.98 | 45.75 | -10.294% | 17 | 836 | +359.585% |
| 2025-04-09 | 46.05 | 51.00 | 46.05 | 51.00 | +46.216% | 4 | 828 | +312.275% |
| 2025-04-08 | 41.25 | 42.22 | 34.88 | 34.88 | +3.043% | 92 | 826 | +502.810% |
| 2025-04-07 | 27.05 | 37.75 | 27.05 | 33.85 | +25.836% | 30 | 748 | +521.152% |
| 2025-04-04 | 28.45 | 28.85 | 26.34 | 26.90 | -18.903% | 216 | 743 | +681.636% |
| 2025-04-03 | 36.89 | 36.89 | 32.60 | 33.17 | -19.685% | 25 | 702 | +533.886% |
| 2025-04-02 | 41.30 | 41.30 | 41.30 | 41.30 | +3.743% | 20 | 685 | +409.104% |
| 2025-03-31 | 38.55 | 39.81 | 38.45 | 39.81 | -3.256% | 15 | 685 | +428.159% |
| 2025-03-28 | 43.05 | 43.05 | 40.97 | 41.15 | -7.069% | 42 | 680 | +410.960% |
| 2025-03-27 | 44.28 | 44.28 | 44.28 | 44.28 | -11.440% | 2 | 680 | +374.842% |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | -1.555% | 2 | 678 | +320.520% |
| 2025-03-06 | 50.76 | 50.79 | 50.76 | 50.79 | -0.412% | 10 | 676 | +313.979% |
| 2025-03-04 | 50.95 | 51.00 | 50.95 | 51.00 | -20.869% | 10 | 671 | +312.275% |
| 2025-02-25 | 65.41 | 65.41 | 64.42 | 64.45 | -24.248% | 101 | 726 | +226.237% |
| 2025-02-18 | 85.08 | 85.08 | 85.08 | 85.08 | -7.270% | 8 | 726 | +147.132% |
| 2025-02-13 | 91.75 | 91.75 | 91.75 | 91.75 | +5.085% | 1 | 731 | +129.166% |
| 2025-02-07 | 86.80 | 87.31 | 86.80 | 87.31 | -1.009% | 12 | 731 | +140.820% |
| 2025-02-06 | 88.00 | 88.20 | 88.00 | 88.20 | -3.974% | 2 | 731 | +138.390% |
| 2025-02-05 | 93.18 | 93.18 | 91.85 | 91.85 | +27.393% | 4 | 731 | +128.917% |
| 2025-01-29 | 72.10 | 72.10 | 72.10 | 72.10 | +7.612% | 1 | 733 | +191.623% |
| 2025-01-28 | 66.60 | 67.00 | 66.60 | 67.00 | +5.678% | 2 | 734 | +213.821% |
| 2025-01-27 | 76.23 | 76.23 | 63.40 | 63.40 | -36.834% | 38 | 735 | +231.640% |
| 2025-01-24 | 100.42 | 100.42 | 100.37 | 100.37 | +6.777% | 100 | 764 | +109.485% |
| 2025-01-23 | 94.00 | 94.00 | 94.00 | 94.00 | +10.135% | 1 | 787 | +123.681% |
| 2025-01-14 | 85.35 | 85.35 | 85.35 | 85.35 | +4.724% | 2 | 787 | +146.350% |
| 2025-01-10 | 81.50 | 81.50 | 81.50 | 81.50 | -6.160% | 4 | 787 | +157.988% |
| 2025-01-08 | 86.85 | 86.85 | 86.85 | 86.85 | -5.843% | 2 | 790 | +142.096% |
| 2025-01-06 | 91.80 | 92.24 | 91.80 | 92.24 | +2.375% | 2 | 791 | +127.949% |
| 2024-12-31 | 93.00 | 93.70 | 90.10 | 90.10 | -3.118% | 43 | 822 | +133.363% |
| 2024-12-30 | 92.45 | 95.00 | 91.90 | 93.00 | -2.669% | 109 | 822 | +126.086% |
| 2024-12-27 | 95.55 | 95.55 | 95.55 | 95.55 | -6.324% | 10 | 891 | +120.052% |
| 2024-12-26 | 97.70 | 102.00 | 97.70 | 102.00 | +6.583% | 18 | 891 | +106.137% |
| 2024-12-24 | 94.73 | 96.70 | 94.72 | 95.70 | +11.279% | 181 | 887 | +119.707% |
| 2024-12-23 | 86.00 | 86.00 | 86.00 | 86.00 | +7.769% | 2 | 887 | +144.488% |
| 2024-12-19 | 79.80 | 79.80 | 79.80 | 79.80 | -11.086% | 50 | 887 | +163.484% |
| 2024-12-18 | 93.25 | 93.25 | 89.75 | 89.75 | -5.227% | 61 | 937 | +134.273% |
| 2024-12-17 | 94.70 | 94.70 | 94.70 | 94.70 | -10.787% | 1 | 948 | +122.027% |
| 2024-12-16 | 91.37 | 106.15 | 91.37 | 106.15 | +26.369% | 48 | 947 | +98.078% |
| 2024-12-13 | 73.85 | 84.00 | 72.40 | 84.00 | +63.520% | 1,326 | 978 | +150.310% |
| 2024-12-11 | 50.05 | 51.37 | 50.00 | 51.37 | +22.748% | 37 | 1,139 | +309.305% |
| 2024-12-10 | 42.06 | 42.06 | 41.85 | 41.85 | -7.880% | 20 | 1,128 | +402.413% |
| 2024-12-09 | 45.10 | 45.43 | 45.10 | 45.43 | -1.879% | 10 | 1,138 | +362.822% |
| 2024-12-06 | 43.66 | 46.30 | 43.37 | 46.30 | +11.218% | 176 | 1,148 | +354.125% |
| 2024-12-05 | 41.35 | 41.63 | 41.35 | 41.63 | +3.609% | 2 | 1,178 | +405.068% |
| 2024-12-04 | 40.15 | 40.20 | 40.15 | 40.18 | +4.963% | 16 | 1,176 | +423.295% |
| 2024-12-03 | 38.28 | 38.28 | 38.28 | 38.28 | +9.622% | 1 | 1,166 | +449.269% |
| 2024-11-29 | 34.92 | 34.92 | 34.92 | 34.92 | +2.225% | 30 | 1,166 | +502.119% |
| 2024-11-27 | 33.31 | 34.18 | 33.31 | 34.16 | -7.149% | 12 | 1,164 | +515.515% |
| 2024-11-26 | 37.00 | 37.00 | 36.79 | 36.79 | -4.689% | 9 | 1,164 | +471.514% |
| 2024-11-25 | 38.60 | 38.60 | 38.60 | 38.60 | +4.184% | 10 | 1,167 | +444.715% |
| 2024-11-22 | 37.20 | 37.20 | 36.95 | 37.05 | -2.500% | 8 | 1,177 | +467.503% |
| 2024-11-21 | 36.25 | 38.00 | 36.25 | 38.00 | -1.299% | 2 | 1,173 | +453.316% |
| 2024-11-18 | 38.50 | 38.50 | 38.50 | 38.50 | +2.530% | 1 | 1,173 | +446.130% |
| 2024-11-15 | 39.60 | 39.60 | 37.55 | 37.55 | -15.428% | 12 | 1,172 | +459.947% |
| 2024-11-12 | 44.95 | 45.27 | 44.40 | 44.40 | -4.823% | 69 | 1,170 | +373.559% |
| 2024-11-11 | 48.23 | 48.77 | 46.65 | 46.65 | -6.061% | 6 | 1,236 | +350.718% |
| 2024-11-08 | 49.85 | 50.16 | 49.64 | 49.66 | -0.680% | 12 | 1,236 | +323.399% |
| 2024-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | +5.374% | 10 | 1,236 | +320.520% |
| 2024-11-06 | 47.45 | 47.45 | 47.27 | 47.45 | +8.581% | 12 | 1,226 | +343.119% |
| 2024-11-05 | 43.70 | 43.70 | 43.70 | 43.70 | +3.432% | 1 | 1,226 | +381.144% |
| 2024-11-04 | 42.95 | 42.95 | 42.25 | 42.25 | +2.798% | 2 | 1,227 | +397.657% |
| 2024-11-01 | 41.50 | 41.50 | 41.10 | 41.10 | -0.170% | 6 | 1,229 | +411.582% |
| 2024-10-31 | 41.44 | 41.44 | 41.17 | 41.17 | -4.033% | 21 | 1,228 | +410.712% |
| 2024-10-28 | 42.90 | 42.90 | 42.90 | 42.90 | -6.638% | 1 | 1,229 | +390.117% |
| 2024-10-25 | 45.95 | 45.95 | 45.95 | 45.95 | +6.613% | 2 | 1,228 | +357.584% |
| 2024-10-24 | 43.00 | 43.10 | 43.00 | 43.10 | -2.045% | 12 | 1,229 | +387.842% |
| 2024-10-23 | 45.05 | 45.05 | 44.00 | 44.00 | -8.429% | 2 | 1,228 | +377.864% |
| 2024-10-22 | 47.50 | 48.05 | 47.50 | 48.05 | +0.313% | 3 | 1,226 | +337.586% |
| 2024-10-18 | 47.80 | 47.90 | 47.80 | 47.90 | -5.504% | 4 | 1,227 | +338.956% |
| 2024-10-17 | 50.60 | 50.69 | 50.60 | 50.69 | +1.787% | 6 | 1,227 | +314.796% |
| 2024-10-11 | 49.80 | 49.80 | 49.80 | 49.80 | -5.521% | 2 | 1,231 | +322.209% |
| 2024-10-10 | 52.71 | 52.71 | 52.71 | 52.71 | +2.013% | 1 | 1,230 | +298.900% |
| 2024-10-09 | 51.67 | 51.67 | 51.67 | 51.67 | +8.096% | 1 | 1,230 | +306.929% |
| 2024-10-08 | 47.80 | 47.80 | 47.80 | 47.80 | +2.465% | 1 | 1,231 | +339.874% |
| 2024-10-07 | 47.27 | 47.27 | 46.15 | 46.65 | +8.615% | 7 | 1,232 | +350.718% |
| 2024-10-03 | 42.95 | 42.95 | 42.95 | 42.95 | -0.579% | 1 | 1,237 | +389.546% |
| 2024-10-02 | 43.20 | 43.20 | 43.20 | 43.20 | +8.135% | 1 | 1,237 | +386.713% |
| 2024-10-01 | 38.90 | 39.95 | 38.90 | 39.95 | -4.790% | 6 | 1,236 | +426.308% |
| 2024-09-30 | 41.08 | 41.96 | 41.08 | 41.96 | -5.919% | 4 | 1,237 | +401.096% |
| 2024-09-27 | 44.60 | 44.60 | 44.60 | 44.60 | -4.435% | 2 | 1,240 | +371.435% |
| 2024-09-26 | 48.00 | 48.00 | 46.67 | 46.67 | +5.350% | 21 | 1,239 | +350.525% |
| 2024-09-25 | 45.11 | 45.11 | 44.30 | 44.30 | -0.135% | 3 | 1,259 | +374.628% |
| 2024-09-24 | 43.90 | 44.70 | 43.90 | 44.36 | +1.977% | 8 | 1,260 | +373.986% |
| 2024-09-23 | 41.37 | 43.50 | 41.37 | 43.50 | +3.448% | 52 | 1,258 | +383.356% |
| 2024-09-20 | 38.60 | 42.05 | 38.60 | 42.05 | +2.063% | 58 | 1,276 | +400.024% |
| 2024-09-19 | 39.95 | 41.85 | 39.25 | 41.20 | +10.102% | 9 | 1,281 | +410.340% |
| 2024-09-18 | 37.42 | 37.42 | 37.42 | 37.42 | -2.856% | 3 | 1,284 | +461.892% |
| 2024-09-16 | 39.62 | 39.62 | 38.08 | 38.52 | -4.060% | 21 | 1,281 | +445.846% |
| 2024-09-13 | 38.86 | 40.45 | 38.86 | 40.15 | +0.905% | 12 | 1,263 | +423.686% |
| 2024-09-12 | 35.84 | 39.79 | 35.84 | 39.79 | +15.333% | 5 | 1,262 | +428.424% |
| 2024-09-11 | 27.05 | 34.50 | 27.05 | 34.50 | +20.084% | 25 | 1,266 | +509.449% |
| 2024-09-10 | 24.50 | 28.73 | 24.50 | 28.73 | +23.570% | 6 | 1,274 | +631.848% |
| 2024-09-09 | 22.30 | 23.25 | 21.81 | 23.25 | -2.023% | 5 | 1,271 | +804.344% |
| 2024-09-06 | 27.30 | 27.30 | 22.85 | 23.73 | -26.601% | 72 | 1,272 | +786.051% |
| 2024-09-05 | 31.01 | 32.85 | 31.01 | 32.33 | -0.676% | 13 | 1,260 | +550.356% |
| 2024-09-04 | 31.90 | 32.55 | 31.90 | 32.55 | +1.181% | 8 | 1,248 | +545.960% |
| 2024-09-03 | 34.60 | 34.60 | 32.17 | 32.17 | -13.984% | 32 | 1,253 | +553.590% |
| 2024-08-30 | 37.10 | 37.40 | 35.63 | 37.40 | +2.691% | 108 | 1,252 | +462.193% |
| 2024-08-29 | 36.90 | 36.90 | 36.42 | 36.42 | +8.168% | 6 | 1,252 | +477.320% |
| 2024-08-28 | 34.80 | 35.07 | 33.67 | 33.67 | -3.800% | 13 | 1,251 | +524.473% |
| 2024-08-27 | 35.00 | 35.00 | 35.00 | 35.00 | -1.685% | 3 | 1,250 | +500.743% |
| 2024-08-26 | 38.10 | 38.10 | 35.60 | 35.60 | -10.101% | 5 | 1,247 | +490.618% |
| 2024-08-23 | 40.00 | 41.38 | 39.49 | 39.60 | -5.263% | 12 | 1,250 | +430.960% |
| 2024-08-22 | 42.75 | 42.75 | 41.80 | 41.80 | +6.687% | 65 | 1,248 | +403.014% |
| 2024-08-21 | 38.16 | 39.18 | 38.00 | 39.18 | -2.050% | 5 | 1,187 | +436.651% |
| 2024-08-20 | 40.77 | 41.20 | 39.00 | 40.00 | +5.820% | 64 | 1,185 | +425.650% |
| 2024-08-19 | 38.10 | 38.18 | 37.63 | 37.80 | -3.817% | 44 | 1,176 | +456.243% |
| 2024-08-16 | 38.01 | 39.30 | 38.01 | 39.30 | -0.506% | 42 | 1,176 | +435.013% |
| 2024-08-15 | 39.10 | 40.00 | 39.10 | 39.50 | +17.910% | 14 | 1,167 | +432.304% |
| 2024-08-14 | 33.00 | 33.50 | 33.00 | 33.50 | +0.904% | 11 | 1,176 | +527.642% |
| 2024-08-13 | 31.00 | 34.00 | 31.00 | 33.20 | +10.299% | 99 | 1,170 | +533.313% |
| 2024-08-12 | 30.08 | 30.10 | 30.08 | 30.10 | +9.455% | 52 | 1,162 | +598.538% |
| 2024-08-08 | 27.30 | 27.50 | 27.30 | 27.50 | -5.172% | 2 | 1,110 | +664.582% |
| 2024-08-06 | 28.85 | 29.37 | 28.85 | 29.00 | +5.455% | 17 | 1,110 | +625.034% |
| 2024-08-05 | 27.90 | 28.12 | 27.50 | 27.50 | -0.362% | 7 | 1,114 | +664.582% |
| 2024-08-02 | 26.20 | 28.50 | 26.20 | 27.60 | -11.254% | 42 | 1,113 | +661.812% |
| 2024-08-01 | 35.00 | 35.00 | 30.00 | 31.10 | -9.277% | 8 | 1,126 | +576.077% |
| 2024-07-31 | 32.20 | 34.80 | 32.20 | 34.28 | +20.281% | 10 | 1,130 | +513.361% |
| 2024-07-30 | 29.33 | 29.33 | 28.25 | 28.50 | -6.863% | 82 | 1,134 | +637.754% |
| 2024-07-29 | 30.91 | 30.91 | 30.60 | 30.60 | -5.556% | 2 | 1,134 | +587.124% |
| 2024-07-26 | 31.90 | 32.40 | 31.00 | 32.40 | +1.250% | 15 | 1,134 | +548.951% |
| 2024-07-25 | 31.00 | 32.00 | 28.00 | 32.00 | -2.588% | 25 | 1,126 | +557.063% |
| 2024-07-24 | 33.80 | 33.80 | 32.71 | 32.85 | -13.757% | 4 | 1,124 | +540.061% |
| 2024-07-23 | 39.80 | 39.80 | 38.09 | 38.09 | +2.946% | 8 | 1,121 | +452.008% |
| 2024-07-22 | 36.45 | 37.00 | 36.45 | 37.00 | +4.965% | 13 | 1,114 | +468.270% |
| 2024-07-19 | 38.10 | 38.10 | 35.25 | 35.25 | -3.794% | 10 | 1,101 | +496.482% |
| 2024-07-18 | 35.37 | 36.64 | 33.50 | 36.64 | +8.724% | 16 | 1,099 | +473.854% |
| 2024-07-17 | 37.87 | 40.40 | 33.70 | 33.70 | -19.010% | 76 | 1,093 | +523.917% |
| 2024-07-16 | 42.60 | 42.60 | 39.20 | 41.61 | -2.094% | 61 | 1,030 | +405.311% |
| 2024-07-15 | 43.50 | 47.50 | 42.25 | 42.50 | 0.000% | 53 | 1,019 | +394.729% |