Dark

AVGO20261218C160
AVGO Dec 18 2026 160.00 Call (AVGO261218C00160000)
option OPRA

Inactive

Jun 12, 2026

224.01-7.678%(-18.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	225.8000	225.8000	224.0100	224.0100	-7.678%	5	397	0.000%
2026-06-08	242.6400	242.6400	242.6400	242.6400	-14.908%	1	397	-7.678%
2026-05-29	290.0000	290.0000	285.1500	285.1500	+0.053%	2	398	-21.441%
2026-05-14	285.0000	285.0000	285.0000	285.0000	+4.837%	1	399	-21.400%
2026-04-23	271.8500	271.8500	271.8500	271.8500	+2.450%	1	400	-17.598%
2026-04-22	263.0000	265.3500	262.6800	265.3500	+32.675%	6	399	-15.579%
2026-04-09	200.0000	200.0000	200.0000	200.0000	+14.910%	1	404	+12.005%
2026-04-07	174.0500	174.0500	174.0500	174.0500	+15.265%	1	405	+28.704%
2026-03-27	151.0000	151.0000	151.0000	151.0000	-9.543%	5	406	+48.351%
2026-02-27	166.9300	166.9300	166.9300	166.9300	-6.471%	50	408	+34.194%
2026-02-23	178.4800	178.4800	178.4800	178.4800	+4.988%	1	418	+25.510%
2026-02-06	170.0000	170.0000	170.0000	170.0000	0.000%	1	419	+31.771%
2026-02-05	170.0000	170.0000	170.0000	170.0000	-7.844%	2	420	+31.771%
2026-02-03	184.4700	184.4700	184.4700	184.4700	+3.183%	2	422	+21.434%
2026-01-30	178.7800	178.7800	178.7800	178.7800	+0.101%	1	422	+25.299%
2026-01-28	178.6000	178.6000	178.6000	178.6000	-7.148%	1	422	+25.426%
2026-01-09	192.3500	192.3500	192.3500	192.3500	+1.772%	1	422	+16.460%
2025-12-22	192.0000	192.0000	189.0000	189.0000	-2.908%	2	423	+18.524%
2025-12-17	194.2600	194.9500	194.1500	194.6600	-22.245%	13	423	+15.078%
2025-12-09	250.3500	250.3500	250.3500	250.3500	+0.486%	1	421	-10.521%
2025-11-28	250.7300	250.7300	249.1400	249.1400	+27.889%	3	421	-10.087%
2025-11-17	194.8100	194.8100	194.8100	194.8100	+4.613%	2	423	+14.989%
2025-11-13	186.2200	186.2200	186.2200	186.2200	-8.473%	2	424	+20.293%
2025-11-04	203.4600	203.4600	203.4600	203.4600	+1.325%	1	423	+10.100%
2025-10-13	200.8000	200.8000	200.8000	200.8000	+6.985%	1	424	+11.559%
2025-10-06	187.6900	187.6900	187.6900	187.6900	-2.372%	1	424	+19.351%
2025-10-03	192.2500	192.2500	192.2500	192.2500	-9.474%	1	424	+16.520%
2025-09-12	212.3700	212.3700	212.3700	212.3700	-4.604%	2	425	+5.481%
2025-09-11	222.3500	222.6200	222.3500	222.6200	+18.101%	2	423	+0.624%
2025-09-05	188.5000	188.5000	188.5000	188.5000	+20.409%	1	423	+18.838%
2025-09-04	157.7900	157.7900	156.5500	156.5500	+4.891%	6	423	+43.092%
2025-09-02	149.2500	149.2500	149.2500	149.2500	-0.831%	1	426	+50.090%
2025-08-25	150.5000	150.5000	150.5000	150.5000	+1.381%	1	426	+48.844%
2025-08-22	148.4500	148.4500	148.4500	148.4500	+6.914%	1	427	+50.899%
2025-08-20	138.8500	138.8500	138.8500	138.8500	-15.024%	2	427	+61.332%
2025-08-14	163.0000	163.4000	163.0000	163.4000	+2.189%	11	427	+37.093%
2025-08-08	159.9000	159.9000	159.9000	159.9000	+7.136%	1	438	+40.094%
2025-08-05	149.5000	149.5000	149.2500	149.2500	+4.239%	2	438	+50.090%
2025-08-01	143.1800	143.1800	143.1800	143.1800	+9.674%	10	440	+56.453%
2025-07-07	130.5500	130.5500	130.5500	130.5500	+2.795%	1	440	+71.589%
2025-07-02	127.0000	127.0000	127.0000	127.0000	-2.831%	1	440	+76.386%
2025-06-30	130.7000	130.7000	130.7000	130.7000	+3.920%	1	460	+71.393%
2025-06-26	125.7700	125.7700	125.7700	125.7700	+14.336%	1	460	+78.111%
2025-06-23	110.0000	110.0000	110.0000	110.0000	+0.347%	2	460	+103.645%
2025-06-16	109.6200	109.6200	109.6200	109.6200	+5.811%	1	462	+104.351%
2025-06-09	103.6000	103.6000	103.6000	103.6000	-13.087%	1	463	+116.226%
2025-06-05	118.3000	119.2000	118.3000	119.2000	-0.667%	2	463	+87.928%
2025-06-04	120.0000	120.0000	120.0000	120.0000	+11.008%	1	466	+86.675%
2025-06-02	108.1000	108.1000	108.1000	108.1000	+8.480%	10	466	+107.225%
2025-05-28	99.6000	99.6500	99.6000	99.6500	+4.127%	2	476	+124.797%
2025-05-14	95.7000	95.7000	95.7000	95.7000	+0.949%	1	478	+134.075%
2025-05-13	96.0000	97.6300	94.8000	94.8000	+11.163%	13	478	+136.297%
2025-05-12	83.6500	85.2800	83.6500	85.2800	+23.148%	11	481	+162.676%
2025-05-07	69.2500	69.2500	69.2500	69.2500	-3.471%	20	492	+223.480%
2025-05-02	71.8500	71.8500	71.4700	71.7400	+6.439%	20	500	+212.253%
2025-05-01	67.9500	67.9500	67.4000	67.4000	+46.363%	2	510	+232.359%
2025-04-22	45.1000	46.0500	45.1000	46.0500	+8.353%	2	510	+386.450%
2025-04-21	41.8000	42.5000	41.7000	42.5000	-15.708%	9	509	+427.082%
2025-04-17	50.7000	50.7000	50.4200	50.4200	+0.840%	100	506	+344.288%
2025-04-16	50.0000	50.2000	49.4500	50.0000	-8.257%	12	506	+348.020%
2025-04-15	54.5000	54.5000	54.5000	54.5000	-2.242%	1	506	+311.028%
2025-04-11	55.7500	55.7500	55.7500	55.7500	+29.501%	2	505	+301.812%
2025-04-09	41.7000	43.0500	41.7000	43.0500	-9.254%	4	504	+420.348%
2025-04-08	47.4400	47.4400	47.4400	47.4400	+40.355%	3	503	+372.196%
2025-04-07	30.6000	39.0500	30.6000	33.8000	+0.148%	80	503	+562.751%
2025-04-04	32.0000	34.0000	29.5000	33.7500	-7.280%	58	442	+563.733%
2025-04-03	39.7900	39.8000	36.4000	36.4000	-24.871%	34	445	+515.412%
2025-04-02	45.1000	48.4500	45.1000	48.4500	+8.027%	3	419	+362.353%
2025-04-01	44.8500	44.8500	44.8500	44.8500	+2.514%	2	420	+399.465%
2025-03-31	43.1000	43.7500	42.6100	43.7500	-5.118%	8	420	+412.023%
2025-03-28	48.2200	48.2200	46.1100	46.1100	-4.731%	4	423	+385.817%
2025-03-27	47.1100	48.4000	47.1100	48.4000	-7.810%	3	424	+362.831%
2025-03-26	52.5000	52.5000	52.5000	52.5000	-19.479%	1	423	+326.686%
2025-03-17	65.2000	65.2000	65.2000	65.2000	+18.545%	1	422	+243.574%
2025-03-10	55.0000	55.0000	55.0000	55.0000	+0.493%	1	422	+307.291%
2025-03-06	54.3000	54.7300	54.2500	54.7300	-5.752%	7	423	+309.300%
2025-03-03	63.8000	65.4000	58.0700	58.0700	-28.131%	19	429	+285.759%
2025-02-24	83.5000	83.5900	80.8000	80.8000	-16.339%	20	431	+177.240%
2025-02-13	96.5800	96.5800	96.5800	96.5800	-3.420%	1	446	+131.942%
2025-02-10	98.1500	100.0000	98.1500	100.0000	+12.221%	2	446	+124.010%
2025-02-04	89.1100	89.1100	89.1100	89.1100	+2.343%	5	448	+151.386%
2025-01-31	86.8500	87.0700	86.8500	87.0700	+21.031%	62	451	+157.276%
2025-01-28	70.0000	71.9400	70.0000	71.9400	-2.122%	2	452	+211.384%
2025-01-27	83.0000	83.0000	73.5000	73.5000	-31.944%	16	453	+204.776%
2025-01-22	108.0000	108.0000	108.0000	108.0000	+16.192%	2	468	+107.417%
2025-01-15	92.9500	92.9500	92.9500	92.9500	-2.924%	2	470	+141.001%
2025-01-03	95.7500	95.7500	95.7500	95.7500	-1.775%	2	472	+133.953%
2024-12-23	97.4800	97.4800	97.4800	97.4800	+4.056%	3	473	+129.801%
2024-12-20	93.6800	93.6800	93.6800	93.6800	+8.994%	2	476	+139.123%
2024-12-19	87.5600	87.5600	85.9500	85.9500	-4.500%	2	476	+160.628%
2024-12-18	96.0500	96.0500	90.0000	90.0000	-9.045%	11	475	+148.900%
2024-12-17	103.4500	103.4500	98.9500	98.9500	-11.927%	4	465	+126.387%
2024-12-16	110.6500	115.2000	110.6500	112.3500	+37.012%	16	467	+99.386%
2024-12-13	77.0000	85.3000	77.0000	82.0000	+56.998%	18	478	+173.183%
2024-12-12	52.2300	52.2300	52.2300	52.2300	+0.636%	1	485	+328.891%
2024-12-11	51.5000	51.9000	51.5000	51.9000	+13.072%	2	484	+331.618%
2024-12-10	48.7500	48.7500	45.9000	45.9000	+7.873%	3	485	+388.039%
2024-12-03	43.1500	43.1500	42.5500	42.5500	+8.325%	16	486	+426.463%
2024-11-29	39.2800	39.2800	39.2800	39.2800	+2.854%	2	481	+470.290%
2024-11-27	37.5000	38.1900	37.5000	38.1900	-6.167%	6	474	+486.567%
2024-11-25	43.0000	43.0000	40.7000	40.7000	-1.214%	21	474	+450.393%
2024-11-22	41.2000	41.2000	41.2000	41.2000	+2.360%	10	458	+443.714%
2024-11-20	40.2500	40.2500	40.2500	40.2500	-6.133%	1	463	+456.547%
2024-11-19	42.4000	42.8800	42.4000	42.8800	+0.281%	2	463	+422.411%
2024-11-18	42.7600	42.7600	42.7600	42.7600	-9.979%	1	463	+423.877%
2024-11-13	48.4000	48.4000	47.5000	47.5000	-7.136%	3	463	+371.600%
2024-11-12	51.1500	51.1500	51.1500	51.1500	-7.505%	10	463	+337.947%
2024-11-07	55.5000	55.5000	55.3000	55.3000	+16.176%	6	463	+305.081%
2024-10-28	47.7000	47.7000	47.6000	47.6000	-5.705%	12	464	+370.609%
2024-10-23	50.4800	50.4800	50.4800	50.4800	-4.755%	4	456	+343.760%
2024-10-21	53.1500	53.1500	53.0000	53.0000	-7.229%	2	456	+322.660%
2024-10-17	54.5600	57.1300	54.5600	57.1300	+14.260%	14	457	+292.106%
2024-10-16	50.0000	50.0000	50.0000	50.0000	-1.225%	1	458	+348.020%
2024-10-15	50.6200	50.6200	50.6200	50.6200	-6.259%	20	458	+342.533%
2024-10-14	54.0000	54.0000	54.0000	54.0000	0.000%	2	478	+314.833%
2024-10-11	54.0000	54.0000	54.0000	54.0000	-5.726%	2	478	+314.833%
2024-10-10	57.0000	57.2800	57.0000	57.2800	-1.241%	9	478	+291.079%
2024-10-09	53.0000	58.0000	53.0000	58.0000	+16.583%	4	479	+286.224%
2024-10-07	51.8200	51.8200	49.7500	49.7500	+5.291%	2	483	+350.271%
2024-10-03	47.2500	47.2500	47.2500	47.2500	+0.832%	1	485	+374.095%
2024-09-30	47.1500	47.1500	46.8600	46.8600	-1.658%	2	484	+378.041%
2024-09-27	47.6500	47.6500	47.6500	47.6500	-6.624%	2	483	+370.115%
2024-09-26	51.8000	52.5000	51.0300	51.0300	+5.521%	3	484	+338.977%
2024-09-25	48.3000	48.3600	48.3000	48.3600	-1.707%	3	485	+363.213%
2024-09-24	49.2500	49.2500	49.2000	49.2000	+6.725%	3	485	+355.305%
2024-09-23	46.0000	46.1000	46.0000	46.1000	+1.319%	3	488	+385.922%
2024-09-20	45.5000	45.5000	45.5000	45.5000	0.000%	2	491	+392.330%
2024-09-19	45.5000	46.2500	45.5000	45.5000	+10.976%	4	492	+392.330%
2024-09-18	41.4400	41.4400	41.0000	41.0000	-2.936%	2	493	+446.366%
2024-09-16	41.0500	42.2400	40.4000	42.2400	-5.079%	7	493	+430.327%
2024-09-13	43.2900	44.5000	43.2900	44.5000	+1.482%	10	493	+403.393%
2024-09-12	41.7500	43.8500	40.3200	43.8500	+16.747%	6	496	+410.855%
2024-09-11	31.0500	37.5600	31.0500	37.5600	+25.619%	9	496	+496.406%
2024-09-10	28.7500	29.9000	28.7500	29.9000	+10.864%	16	501	+649.197%
2024-09-09	26.7400	26.9700	24.3500	26.9700	+2.159%	27	501	+730.590%
2024-09-06	27.0000	27.1700	25.9700	26.4000	-25.318%	150	486	+748.523%
2024-09-05	35.2700	35.5000	35.2700	35.3500	+3.212%	4	472	+533.692%
2024-09-04	34.2500	34.2500	34.2500	34.2500	-1.410%	3	470	+554.044%
2024-09-03	41.2000	41.2000	34.7400	34.7400	-13.150%	13	473	+544.819%
2024-08-30	40.3000	40.8400	39.4400	40.0000	+7.730%	18	472	+460.025%
2024-08-29	41.3000	41.3000	37.1300	37.1300	-3.206%	18	472	+503.313%
2024-08-28	39.2000	42.0000	38.2000	38.3600	-4.172%	10	461	+483.968%
2024-08-27	40.4000	41.0000	39.2000	40.0300	+0.075%	11	459	+459.605%
2024-08-26	42.0000	42.0000	40.0000	40.0000	-14.894%	8	461	+460.025%
2024-08-22	47.0000	47.0000	47.0000	47.0000	+9.557%	2	455	+376.617%
2024-08-21	42.9000	42.9000	42.9000	42.9000	-4.667%	1	457	+422.168%
2024-08-20	45.0000	45.0000	45.0000	45.0000	+8.277%	2	457	+397.800%
2024-08-19	41.5000	42.0000	40.8500	41.5600	-3.349%	30	458	+439.004%
2024-08-16	42.1900	43.0000	42.0700	43.0000	-2.273%	40	465	+420.953%
2024-08-15	41.1000	44.5000	41.0000	44.0000	+14.286%	13	465	+409.114%
2024-08-14	38.4000	39.9000	38.4000	38.5000	+1.316%	36	461	+481.844%
2024-08-13	38.0000	38.0000	38.0000	38.0000	+15.502%	10	465	+489.500%
2024-08-09	32.5000	32.9000	32.5000	32.9000	+6.129%	6	465	+580.881%
2024-08-08	31.1000	31.1000	30.9900	31.0000	+10.714%	7	463	+622.613%
2024-08-07	33.4000	33.4000	28.0000	28.0000	-12.500%	70	463	+700.036%
2024-08-06	32.5000	32.5000	32.0000	32.0000	+6.631%	25	434	+600.031%
2024-08-05	30.8400	31.9000	27.0000	30.0100	+0.705%	32	436	+646.451%
2024-08-02	29.4000	31.5000	29.4000	29.8000	-10.511%	113	436	+651.711%
2024-08-01	38.5300	38.5300	33.3000	33.3000	-18.582%	159	413	+572.703%
2024-07-31	36.9200	40.9000	36.9200	40.9000	+31.935%	24	482	+447.702%
2024-07-30	32.1500	32.1500	31.0000	31.0000	-11.429%	10	486	+622.613%
2024-07-29	35.4500	35.4500	34.8000	35.0000	-2.778%	8	477	+540.029%
2024-07-26	35.0500	36.0000	34.9000	36.0000	+3.597%	20	475	+522.250%
2024-07-25	34.5000	34.7500	31.8900	34.7500	-3.472%	20	476	+544.633%
2024-07-24	37.5000	38.1600	36.0000	36.0000	-15.513%	177	480	+522.250%
2024-07-23	40.8000	43.0600	40.8000	42.6100	+4.181%	14	408	+425.722%
2024-07-22	40.0000	41.0000	39.0000	40.9000	+4.872%	36	401	+447.702%
2024-07-19	40.5000	40.5000	38.9000	39.0000	+3.723%	15	377	+474.385%
2024-07-18	40.0000	40.0000	36.8300	37.6000	+0.267%	27	370	+495.771%
2024-07-17	40.3400	40.7000	37.5000	37.5000	-15.730%	56	344	+497.360%
2024-07-16	44.2000	46.0000	44.2000	44.5000	-5.640%	14	309	+403.393%
2024-07-15	47.3500	47.3500	47.1600	47.1600	0.000%	6	302	+375.000%