AVGO261218C00150000
AVGO Dec 18 2026 150.00 Call
optionOPRA
EODOct 5, 2026
208.60USD+2.355%(+4.80)2Vol324OI
AVGO261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 208.60 | 208.60 | 208.60 | 208.60 | +2.355% | 2 | 325 | 0.000% |
| 2026-10-02 | 203.80 | 203.80 | 203.80 | 203.80 | +2.412% | 1 | 326 | +2.355% |
| 2026-10-01 | 199.00 | 199.00 | 199.00 | 199.00 | -7.977% | 1 | 327 | +4.824% |
| 2026-09-11 | 216.25 | 216.25 | 216.25 | 216.25 | -2.056% | 8 | 331 | -3.538% |
| 2026-09-08 | 220.79 | 220.79 | 220.79 | 220.79 | +3.862% | 4 | 333 | -5.521% |
| 2026-08-19 | 212.58 | 212.58 | 212.58 | 212.58 | -14.158% | 4 | 337 | -1.872% |
| 2026-08-14 | 247.64 | 247.64 | 247.64 | 247.64 | +13.732% | 5 | 342 | -15.765% |
| 2026-07-07 | 217.74 | 217.74 | 217.74 | 217.74 | -0.833% | 2 | 344 | -4.198% |
| 2026-07-02 | 219.57 | 219.57 | 219.57 | 219.57 | -7.001% | 3 | 344 | -4.996% |
| 2026-06-25 | 236.10 | 236.10 | 236.10 | 236.10 | -10.568% | 1 | 344 | -11.648% |
| 2026-06-18 | 264.00 | 264.00 | 264.00 | 264.00 | +14.898% | 2 | 344 | -20.985% |
| 2026-06-09 | 241.24 | 241.24 | 229.77 | 229.77 | -4.660% | 3 | 345 | -9.214% |
| 2026-06-05 | 241.00 | 241.00 | 241.00 | 241.00 | -12.357% | 1 | 345 | -13.444% |
| 2026-06-04 | 274.91 | 274.99 | 274.91 | 274.98 | -15.908% | 10 | 345 | -24.140% |
| 2026-06-03 | 327.00 | 327.00 | 327.00 | 327.00 | -2.478% | 1 | 346 | -36.208% |
| 2026-06-02 | 335.31 | 335.31 | 335.31 | 335.31 | +8.165% | 10 | 352 | -37.789% |
| 2026-06-01 | 302.10 | 310.00 | 302.10 | 310.00 | +3.333% | 2 | 353 | -32.710% |
| 2026-05-29 | 300.00 | 300.00 | 300.00 | 300.00 | +6.727% | 2 | 355 | -30.467% |
| 2026-05-28 | 281.09 | 281.09 | 281.09 | 281.09 | +5.673% | 1 | 356 | -25.789% |
| 2026-05-21 | 266.00 | 266.00 | 266.00 | 266.00 | -7.285% | 1 | 356 | -21.579% |
| 2026-05-11 | 286.90 | 286.90 | 286.90 | 286.90 | +6.575% | 2 | 356 | -27.292% |
| 2026-05-04 | 269.20 | 269.20 | 269.20 | 269.20 | -1.359% | 8 | 364 | -22.511% |
| 2026-04-27 | 272.91 | 272.91 | 272.91 | 272.91 | -2.879% | 1 | 365 | -23.565% |
| 2026-04-23 | 281.00 | 281.00 | 281.00 | 281.00 | +11.508% | 1 | 366 | -25.765% |
| 2026-04-20 | 252.00 | 252.00 | 252.00 | 252.00 | +0.398% | 1 | 367 | -17.222% |
| 2026-04-15 | 244.25 | 251.00 | 244.25 | 251.00 | +7.036% | 3 | 369 | -16.892% |
| 2026-04-14 | 234.55 | 234.55 | 234.50 | 234.50 | +2.001% | 4 | 372 | -11.045% |
| 2026-04-10 | 225.70 | 229.90 | 225.70 | 229.90 | +9.476% | 2 | 372 | -9.265% |
| 2026-04-09 | 207.10 | 213.20 | 206.90 | 210.00 | +12.018% | 602 | 373 | -0.667% |
| 2026-04-07 | 187.47 | 187.47 | 187.47 | 187.47 | +12.927% | 1 | 754 | +11.271% |
| 2026-03-31 | 166.01 | 166.01 | 166.01 | 166.01 | +4.937% | 1 | 755 | +25.655% |
| 2026-03-27 | 158.20 | 158.20 | 158.20 | 158.20 | -11.620% | 1 | 756 | +31.858% |
| 2026-03-13 | 188.50 | 188.50 | 179.00 | 179.00 | +4.678% | 3 | 757 | +16.536% |
| 2026-03-04 | 171.50 | 171.50 | 171.00 | 171.00 | -5.785% | 2 | 754 | +21.988% |
| 2026-02-24 | 181.50 | 181.50 | 181.50 | 181.50 | -4.423% | 1 | 755 | +14.931% |
| 2026-02-20 | 189.90 | 189.90 | 189.90 | 189.90 | +15.406% | 1 | 754 | +9.847% |
| 2026-02-04 | 163.09 | 164.55 | 163.09 | 164.55 | -12.585% | 2 | 753 | +26.770% |
| 2026-01-28 | 188.24 | 188.24 | 188.24 | 188.24 | +0.566% | 1 | 753 | +10.816% |
| 2026-01-21 | 187.21 | 187.23 | 187.18 | 187.18 | -8.746% | 10 | 754 | +11.444% |
| 2025-12-31 | 205.12 | 205.12 | 205.12 | 205.12 | -8.018% | 2 | 752 | +1.697% |
| 2025-12-12 | 223.00 | 223.00 | 223.00 | 223.00 | -14.231% | 1 | 752 | -6.457% |
| 2025-12-08 | 260.00 | 260.00 | 260.00 | 260.00 | +6.405% | 1 | 751 | -19.769% |
| 2025-12-01 | 244.35 | 244.35 | 244.35 | 244.35 | -5.007% | 8 | 752 | -14.631% |
| 2025-11-28 | 257.23 | 257.23 | 257.23 | 257.23 | +2.892% | 2 | 752 | -18.905% |
| 2025-11-26 | 250.00 | 250.00 | 250.00 | 250.00 | +26.871% | 1 | 751 | -16.560% |
| 2025-11-21 | 197.05 | 197.05 | 197.05 | 197.05 | -8.011% | 1 | 751 | +5.861% |
| 2025-11-12 | 214.21 | 214.21 | 214.21 | 214.21 | -1.739% | 1 | 751 | -2.619% |
| 2025-11-04 | 218.00 | 218.00 | 218.00 | 218.00 | +5.035% | 1 | 751 | -4.312% |
| 2025-10-14 | 207.55 | 207.55 | 207.55 | 207.55 | +3.413% | 1 | 752 | +0.506% |
| 2025-10-10 | 200.70 | 200.70 | 200.70 | 200.70 | -2.964% | 1 | 752 | +3.936% |
| 2025-10-09 | 206.83 | 206.83 | 206.83 | 206.83 | +8.527% | 1 | 753 | +0.856% |
| 2025-10-07 | 190.58 | 190.58 | 190.58 | 190.58 | -0.641% | 9 | 763 | +9.455% |
| 2025-10-01 | 186.55 | 191.81 | 186.55 | 191.81 | -3.419% | 2 | 763 | +8.753% |
| 2025-09-26 | 198.60 | 198.60 | 198.60 | 198.60 | -5.877% | 1 | 761 | +5.035% |
| 2025-09-17 | 211.00 | 211.00 | 211.00 | 211.00 | -4.308% | 1 | 760 | -1.137% |
| 2025-09-12 | 220.50 | 220.50 | 220.50 | 220.50 | -1.121% | 1 | 761 | -5.397% |
| 2025-09-10 | 213.00 | 223.00 | 213.00 | 223.00 | +5.363% | 3 | 762 | -6.457% |
| 2025-09-08 | 211.65 | 211.65 | 211.65 | 211.65 | +7.398% | 1 | 763 | -1.441% |
| 2025-09-05 | 197.72 | 197.72 | 195.90 | 197.07 | +29.379% | 10 | 763 | +5.851% |
| 2025-09-02 | 152.32 | 152.32 | 152.32 | 152.32 | -10.542% | 5 | 766 | +36.949% |
| 2025-08-28 | 170.27 | 170.27 | 170.27 | 170.27 | +13.009% | 1 | 766 | +22.511% |
| 2025-08-20 | 150.67 | 150.67 | 150.67 | 150.67 | -10.064% | 2 | 766 | +38.448% |
| 2025-08-13 | 174.20 | 174.20 | 167.53 | 167.53 | +9.877% | 60 | 768 | +24.515% |
| 2025-08-01 | 152.47 | 152.47 | 152.47 | 152.47 | +1.545% | 11 | 768 | +36.814% |
| 2025-07-17 | 150.15 | 150.15 | 150.15 | 150.15 | +3.896% | 1 | 768 | +38.928% |
| 2025-07-15 | 144.52 | 144.52 | 144.52 | 144.52 | +3.971% | 1 | 769 | +44.340% |
| 2025-07-14 | 139.00 | 139.00 | 139.00 | 139.00 | -0.714% | 1 | 768 | +50.072% |
| 2025-07-08 | 140.00 | 140.00 | 140.00 | 140.00 | +9.060% | 1 | 769 | +49.000% |
| 2025-07-01 | 130.69 | 130.69 | 128.37 | 128.37 | +0.094% | 12 | 772 | +62.499% |
| 2025-06-24 | 128.25 | 128.25 | 128.25 | 128.25 | +8.548% | 4 | 770 | +62.651% |
| 2025-06-17 | 118.15 | 118.15 | 118.15 | 118.15 | -1.212% | 1 | 770 | +76.555% |
| 2025-06-11 | 120.00 | 120.00 | 119.60 | 119.60 | +6.786% | 6 | 771 | +74.415% |
| 2025-06-10 | 112.25 | 112.25 | 112.00 | 112.00 | -1.995% | 38 | 770 | +86.250% |
| 2025-06-06 | 119.85 | 119.85 | 114.28 | 114.28 | -11.411% | 64 | 778 | +82.534% |
| 2025-06-05 | 129.00 | 129.00 | 129.00 | 129.00 | +1.176% | 4 | 775 | +61.705% |
| 2025-06-04 | 125.67 | 127.50 | 125.67 | 127.50 | +9.725% | 3 | 771 | +63.608% |
| 2025-06-02 | 116.20 | 116.20 | 116.20 | 116.20 | +5.244% | 1 | 774 | +79.518% |
| 2025-05-29 | 108.31 | 110.41 | 108.31 | 110.41 | +5.152% | 3 | 775 | +88.932% |
| 2025-05-28 | 105.00 | 105.00 | 105.00 | 105.00 | +2.389% | 5 | 778 | +98.667% |
| 2025-05-27 | 102.55 | 102.55 | 102.55 | 102.55 | -2.333% | 1 | 773 | +103.413% |
| 2025-05-21 | 101.89 | 105.00 | 101.89 | 105.00 | +5.666% | 3 | 774 | +98.667% |
| 2025-05-20 | 99.25 | 99.37 | 99.25 | 99.37 | +6.449% | 11 | 777 | +109.923% |
| 2025-05-19 | 93.35 | 93.35 | 93.35 | 93.35 | -8.480% | 5 | 777 | +123.460% |
| 2025-05-13 | 102.00 | 102.00 | 102.00 | 102.00 | +24.239% | 1 | 772 | +104.510% |
| 2025-05-08 | 78.95 | 82.10 | 78.95 | 82.10 | +10.201% | 7 | 773 | +154.080% |
| 2025-05-06 | 74.50 | 74.50 | 74.50 | 74.50 | -2.614% | 2 | 780 | +180.000% |
| 2025-05-05 | 76.50 | 76.50 | 76.50 | 76.50 | -3.165% | 3 | 778 | +172.680% |
| 2025-05-02 | 75.90 | 79.00 | 75.90 | 79.00 | +18.690% | 22 | 779 | +164.051% |
| 2025-04-30 | 62.60 | 66.56 | 62.20 | 66.56 | -0.359% | 6 | 790 | +213.401% |
| 2025-04-29 | 66.80 | 66.80 | 66.80 | 66.80 | -2.196% | 2 | 786 | +212.275% |
| 2025-04-28 | 68.30 | 68.30 | 68.30 | 68.30 | +0.147% | 1 | 788 | +205.417% |
| 2025-04-25 | 68.00 | 68.20 | 68.00 | 68.20 | +5.069% | 16 | 789 | +205.865% |
| 2025-04-24 | 64.91 | 64.91 | 64.91 | 64.91 | +12.262% | 4 | 797 | +221.368% |
| 2025-04-23 | 57.20 | 57.82 | 57.20 | 57.82 | +13.819% | 4 | 801 | +260.775% |
| 2025-04-22 | 50.15 | 50.80 | 50.05 | 50.80 | +8.200% | 8 | 801 | +310.630% |
| 2025-04-21 | 48.04 | 48.04 | 46.95 | 46.95 | -18.149% | 2 | 799 | +344.302% |
| 2025-04-11 | 57.36 | 57.36 | 57.36 | 57.36 | -1.663% | 2 | 801 | +263.668% |
| 2025-04-09 | 47.00 | 58.33 | 47.00 | 58.33 | +36.604% | 3 | 800 | +257.620% |
| 2025-04-08 | 49.71 | 49.71 | 42.70 | 42.70 | +1.137% | 4 | 803 | +388.525% |
| 2025-04-07 | 42.22 | 42.22 | 42.22 | 42.22 | +7.567% | 1 | 799 | +394.079% |
| 2025-04-04 | 35.00 | 39.25 | 34.00 | 39.25 | -24.880% | 78 | 800 | +431.465% |
| 2025-03-27 | 54.30 | 54.30 | 52.25 | 52.25 | -23.723% | 2 | 799 | +299.234% |
| 2025-03-20 | 68.50 | 68.50 | 68.50 | 68.50 | -4.861% | 2 | 799 | +204.526% |
| 2025-03-14 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 4 | 797 | +189.722% |
| 2025-03-12 | 75.00 | 75.00 | 70.00 | 70.00 | +14.304% | 2 | 795 | +198.000% |
| 2025-03-10 | 67.30 | 67.30 | 61.24 | 61.24 | -8.597% | 5 | 795 | +240.627% |
| 2025-03-07 | 67.50 | 67.50 | 66.51 | 67.00 | +11.667% | 10 | 792 | +211.343% |
| 2025-03-06 | 60.50 | 61.55 | 60.00 | 60.00 | -0.580% | 8 | 791 | +247.667% |
| 2025-03-04 | 60.35 | 60.35 | 60.35 | 60.35 | -9.588% | 2 | 787 | +245.650% |
| 2025-03-03 | 69.60 | 69.60 | 66.75 | 66.75 | -12.665% | 10 | 787 | +212.509% |
| 2025-02-27 | 82.20 | 82.20 | 76.43 | 76.43 | -9.550% | 2 | 785 | +172.929% |
| 2025-02-26 | 84.50 | 84.50 | 84.50 | 84.50 | +11.463% | 1 | 787 | +146.864% |
| 2025-02-25 | 76.00 | 76.00 | 75.81 | 75.81 | -11.125% | 2 | 787 | +175.162% |
| 2025-02-24 | 85.30 | 85.30 | 85.30 | 85.30 | -4.757% | 1 | 787 | +144.549% |
| 2025-02-21 | 89.56 | 89.56 | 89.56 | 89.56 | -7.661% | 2 | 786 | +132.916% |
| 2025-02-18 | 96.99 | 96.99 | 96.99 | 96.99 | -6.902% | 1 | 787 | +115.074% |
| 2025-02-14 | 104.18 | 104.18 | 104.18 | 104.18 | -2.745% | 2 | 785 | +100.230% |
| 2025-02-12 | 107.12 | 107.12 | 107.12 | 107.12 | +6.960% | 1 | 785 | +94.735% |
| 2025-02-07 | 100.15 | 100.15 | 100.15 | 100.15 | +9.215% | 4 | 784 | +108.288% |
| 2025-01-30 | 90.65 | 92.00 | 90.65 | 91.70 | +22.316% | 7 | 793 | +127.481% |
| 2025-01-27 | 89.00 | 89.00 | 74.97 | 74.97 | -32.823% | 16 | 793 | +178.245% |
| 2025-01-24 | 113.00 | 115.60 | 111.51 | 111.60 | +5.283% | 24 | 792 | +86.918% |
| 2025-01-23 | 106.00 | 106.00 | 106.00 | 106.00 | -4.847% | 2 | 797 | +96.792% |
| 2025-01-22 | 114.35 | 114.35 | 111.40 | 111.40 | +1.968% | 11 | 797 | +87.253% |
| 2025-01-21 | 109.25 | 109.25 | 109.25 | 109.25 | +2.486% | 1 | 807 | +90.938% |
| 2025-01-17 | 104.00 | 106.60 | 104.00 | 106.60 | +2.500% | 6 | 807 | +95.685% |
| 2025-01-16 | 104.00 | 104.00 | 104.00 | 104.00 | +5.051% | 2 | 807 | +100.577% |
| 2025-01-15 | 99.55 | 99.55 | 98.40 | 99.00 | +2.167% | 4 | 807 | +110.707% |
| 2025-01-10 | 96.90 | 96.90 | 96.90 | 96.90 | -2.613% | 10 | 809 | +115.273% |
| 2025-01-08 | 99.50 | 99.50 | 99.50 | 99.50 | +0.252% | 1 | 815 | +109.648% |
| 2025-01-07 | 102.20 | 102.20 | 99.25 | 99.25 | -7.829% | 15 | 815 | +110.176% |
| 2025-01-06 | 111.00 | 111.00 | 107.68 | 107.68 | +4.139% | 5 | 827 | +93.722% |
| 2025-01-03 | 104.06 | 104.06 | 103.40 | 103.40 | -2.728% | 4 | 832 | +101.741% |
| 2025-01-02 | 103.60 | 107.20 | 103.60 | 106.30 | +3.606% | 3 | 831 | +96.237% |
| 2024-12-31 | 104.20 | 104.20 | 102.60 | 102.60 | -7.384% | 9 | 839 | +103.314% |
| 2024-12-26 | 110.78 | 110.78 | 110.78 | 110.78 | +0.893% | 8 | 839 | +88.301% |
| 2024-12-24 | 110.30 | 110.30 | 108.00 | 109.80 | +6.087% | 4 | 843 | +89.982% |
| 2024-12-23 | 104.60 | 104.60 | 103.50 | 103.50 | +8.377% | 42 | 843 | +101.546% |
| 2024-12-20 | 95.00 | 99.68 | 95.00 | 95.50 | +4.945% | 9 | 887 | +118.429% |
| 2024-12-19 | 94.00 | 94.00 | 91.00 | 91.00 | -4.211% | 3 | 867 | +129.231% |
| 2024-12-18 | 105.20 | 106.00 | 95.00 | 95.00 | -13.242% | 304 | 866 | +119.579% |
| 2024-12-17 | 112.06 | 112.06 | 105.51 | 109.50 | -8.750% | 209 | 562 | +90.502% |
| 2024-12-16 | 107.00 | 120.00 | 107.00 | 120.00 | +23.077% | 7 | 430 | +73.833% |
| 2024-12-13 | 85.00 | 97.50 | 85.00 | 97.50 | +64.252% | 122 | 437 | +113.949% |
| 2024-12-12 | 56.26 | 59.36 | 56.26 | 59.36 | -2.689% | 6 | 470 | +251.415% |
| 2024-12-11 | 57.70 | 61.00 | 57.70 | 61.00 | +19.608% | 7 | 470 | +241.967% |
| 2024-12-10 | 54.00 | 54.00 | 51.00 | 51.00 | -7.138% | 8 | 477 | +309.020% |
| 2024-12-09 | 56.00 | 56.00 | 54.92 | 54.92 | -4.553% | 3 | 473 | +279.825% |
| 2024-12-06 | 55.26 | 57.54 | 54.99 | 57.54 | +13.941% | 10 | 473 | +262.530% |
| 2024-12-05 | 50.50 | 50.50 | 50.50 | 50.50 | +21.951% | 1 | 471 | +313.069% |
| 2024-11-27 | 41.68 | 41.68 | 41.41 | 41.41 | -11.800% | 9 | 470 | +403.743% |
| 2024-11-25 | 45.50 | 46.95 | 45.50 | 46.95 | +3.300% | 3 | 470 | +344.302% |
| 2024-11-22 | 46.00 | 46.00 | 45.45 | 45.45 | -2.781% | 110 | 469 | +358.966% |
| 2024-11-21 | 46.75 | 46.75 | 46.75 | 46.75 | +0.107% | 1 | 469 | +346.203% |
| 2024-11-15 | 47.50 | 47.50 | 46.70 | 46.70 | -12.218% | 14 | 468 | +346.681% |
| 2024-11-13 | 53.20 | 53.20 | 53.20 | 53.20 | -5.590% | 17 | 468 | +292.105% |
| 2024-11-11 | 56.60 | 56.60 | 56.21 | 56.35 | -7.395% | 4 | 468 | +270.186% |
| 2024-11-08 | 60.85 | 60.85 | 60.85 | 60.85 | 0.000% | 2 | 470 | +242.810% |
| 2024-11-07 | 61.00 | 61.00 | 60.85 | 60.85 | +5.313% | 6 | 469 | +242.810% |
| 2024-11-06 | 57.00 | 57.78 | 57.00 | 57.78 | +2.265% | 11 | 473 | +261.025% |
| 2024-10-30 | 56.50 | 56.50 | 56.50 | 56.50 | -3.419% | 5 | 478 | +269.204% |
| 2024-10-29 | 55.00 | 58.50 | 55.00 | 58.50 | +8.736% | 6 | 483 | +256.581% |
| 2024-10-25 | 53.80 | 53.80 | 53.80 | 53.80 | +2.967% | 2 | 488 | +287.732% |
| 2024-10-24 | 52.25 | 52.25 | 52.25 | 52.25 | -2.500% | 1 | 489 | +299.234% |
| 2024-10-23 | 56.20 | 56.20 | 53.16 | 53.59 | -7.524% | 5 | 488 | +289.252% |
| 2024-10-22 | 57.95 | 57.95 | 57.95 | 57.95 | -0.086% | 1 | 490 | +259.965% |
| 2024-10-21 | 58.00 | 58.00 | 58.00 | 58.00 | -5.306% | 2 | 489 | +259.655% |
| 2024-10-17 | 61.00 | 61.50 | 61.00 | 61.25 | +10.460% | 3 | 491 | +240.571% |
| 2024-10-15 | 56.75 | 57.00 | 53.50 | 55.45 | -7.583% | 105 | 494 | +276.195% |
| 2024-10-14 | 61.93 | 61.93 | 59.00 | 60.00 | +0.251% | 9 | 416 | +247.667% |
| 2024-10-11 | 58.00 | 59.85 | 57.92 | 59.85 | -6.132% | 16 | 417 | +248.538% |
| 2024-10-09 | 63.76 | 63.76 | 63.76 | 63.76 | +15.298% | 1 | 418 | +227.164% |
| 2024-10-08 | 55.30 | 55.30 | 55.30 | 55.30 | +5.837% | 1 | 418 | +277.215% |
| 2024-10-02 | 52.25 | 52.25 | 52.25 | 52.25 | +8.178% | 1 | 418 | +299.234% |
| 2024-10-01 | 50.00 | 50.00 | 48.30 | 48.30 | -3.881% | 3 | 418 | +331.884% |
| 2024-09-30 | 50.25 | 50.25 | 50.25 | 50.25 | -6.425% | 1 | 419 | +315.124% |
| 2024-09-27 | 53.70 | 53.70 | 53.70 | 53.70 | -1.468% | 2 | 420 | +288.454% |
| 2024-09-26 | 57.48 | 58.00 | 54.50 | 54.50 | +0.739% | 12 | 420 | +282.752% |
| 2024-09-25 | 54.09 | 54.10 | 54.09 | 54.10 | +0.670% | 6 | 430 | +285.582% |
| 2024-09-24 | 52.20 | 53.74 | 52.20 | 53.74 | +7.244% | 4 | 436 | +288.165% |
| 2024-09-23 | 50.11 | 50.11 | 50.11 | 50.11 | -0.477% | 5 | 433 | +316.284% |
| 2024-09-20 | 49.91 | 50.35 | 49.81 | 50.35 | +1.676% | 6 | 435 | +314.300% |
| 2024-09-19 | 48.00 | 49.52 | 48.00 | 49.52 | +8.478% | 6 | 437 | +321.244% |
| 2024-09-18 | 45.65 | 45.65 | 45.65 | 45.65 | +1.107% | 2 | 437 | +356.955% |
| 2024-09-17 | 46.30 | 46.30 | 44.50 | 45.15 | -2.463% | 3 | 437 | +362.016% |
| 2024-09-16 | 46.00 | 46.29 | 46.00 | 46.29 | -4.655% | 5 | 438 | +350.637% |
| 2024-09-13 | 49.15 | 49.25 | 47.62 | 48.55 | +0.726% | 56 | 443 | +329.660% |
| 2024-09-12 | 44.78 | 48.20 | 44.75 | 48.20 | +14.762% | 113 | 464 | +332.780% |
| 2024-09-11 | 35.70 | 42.00 | 34.15 | 42.00 | +17.483% | 84 | 445 | +396.667% |
| 2024-09-10 | 32.66 | 36.00 | 32.66 | 35.75 | +18.968% | 20 | 441 | +483.497% |
| 2024-09-09 | 30.10 | 30.10 | 26.00 | 30.05 | +0.167% | 134 | 430 | +594.176% |
| 2024-09-06 | 32.95 | 32.95 | 28.15 | 30.00 | -24.051% | 166 | 407 | +595.333% |
| 2024-09-05 | 40.71 | 40.95 | 39.30 | 39.50 | -1.275% | 25 | 389 | +428.101% |
| 2024-09-04 | 38.48 | 41.75 | 38.29 | 40.01 | +1.497% | 56 | 388 | +421.370% |
| 2024-09-03 | 42.32 | 42.40 | 39.00 | 39.42 | -13.267% | 45 | 355 | +429.173% |
| 2024-08-30 | 44.88 | 45.90 | 43.90 | 45.45 | +9.255% | 74 | 354 | +358.966% |
| 2024-08-29 | 44.10 | 44.77 | 41.60 | 41.60 | -1.188% | 80 | 354 | +401.442% |
| 2024-08-28 | 43.40 | 43.40 | 42.10 | 42.10 | -7.269% | 11 | 346 | +395.487% |
| 2024-08-27 | 42.63 | 45.40 | 42.63 | 45.40 | +2.321% | 40 | 357 | +359.471% |
| 2024-08-26 | 47.32 | 47.32 | 44.37 | 44.37 | -8.872% | 37 | 365 | +370.137% |
| 2024-08-23 | 48.26 | 48.69 | 47.52 | 48.69 | -4.154% | 30 | 366 | +328.425% |
| 2024-08-22 | 51.75 | 51.75 | 50.80 | 50.80 | +5.944% | 57 | 378 | +310.630% |
| 2024-08-21 | 46.78 | 48.00 | 46.78 | 47.95 | -0.104% | 14 | 434 | +335.036% |
| 2024-08-20 | 49.00 | 49.00 | 48.00 | 48.00 | 0.000% | 5 | 422 | +334.583% |
| 2024-08-19 | 46.60 | 48.00 | 44.50 | 48.00 | +0.230% | 94 | 422 | +334.583% |
| 2024-08-16 | 47.89 | 47.89 | 47.89 | 47.89 | -1.663% | 6 | 441 | +335.582% |
| 2024-08-15 | 45.00 | 48.70 | 45.00 | 48.70 | +15.130% | 41 | 438 | +328.337% |
| 2024-08-14 | 42.00 | 44.41 | 40.97 | 42.30 | +4.444% | 61 | 443 | +393.144% |
| 2024-08-13 | 38.50 | 41.00 | 38.50 | 40.50 | +7.143% | 13 | 425 | +415.062% |
| 2024-08-12 | 38.00 | 38.00 | 36.30 | 37.80 | +2.162% | 35 | 421 | +451.852% |
| 2024-08-09 | 35.72 | 37.92 | 35.72 | 37.00 | +4.431% | 102 | 423 | +463.784% |
| 2024-08-08 | 33.70 | 35.43 | 33.70 | 35.43 | +11.591% | 100 | 409 | +488.767% |
| 2024-08-07 | 36.75 | 36.75 | 31.30 | 31.75 | -17.532% | 29 | 360 | +557.008% |
| 2024-08-06 | 36.90 | 38.50 | 36.90 | 38.50 | +10.473% | 66 | 359 | +441.818% |
| 2024-08-05 | 28.70 | 37.05 | 28.70 | 34.85 | -0.429% | 64 | 347 | +498.565% |
| 2024-08-02 | 34.23 | 35.10 | 33.50 | 35.00 | -6.667% | 41 | 333 | +496.000% |
| 2024-08-01 | 40.00 | 40.00 | 36.80 | 37.50 | -14.188% | 21 | 331 | +456.267% |
| 2024-07-31 | 38.81 | 43.70 | 38.81 | 43.70 | +23.796% | 25 | 322 | +377.346% |
| 2024-07-30 | 37.10 | 37.10 | 33.93 | 35.30 | -8.786% | 24 | 322 | +490.935% |
| 2024-07-29 | 41.05 | 41.05 | 37.90 | 38.70 | -1.276% | 50 | 304 | +439.018% |
| 2024-07-26 | 39.74 | 40.00 | 38.50 | 39.20 | +3.158% | 32 | 295 | +432.143% |
| 2024-07-25 | 39.30 | 39.80 | 36.10 | 38.00 | -3.308% | 56 | 287 | +448.947% |
| 2024-07-24 | 44.80 | 44.80 | 39.30 | 39.30 | -16.913% | 21 | 258 | +430.789% |
| 2024-07-23 | 47.20 | 47.50 | 47.20 | 47.30 | +9.238% | 5 | 243 | +341.015% |
| 2024-07-19 | 45.90 | 45.90 | 42.70 | 43.30 | +3.837% | 6 | 242 | +381.755% |
| 2024-07-18 | 43.70 | 45.50 | 41.70 | 41.70 | +0.482% | 14 | 239 | +400.240% |
| 2024-07-17 | 44.75 | 45.08 | 41.50 | 41.50 | -16.162% | 109 | 229 | +402.651% |
| 2024-07-16 | 51.00 | 51.00 | 48.35 | 49.50 | -4.808% | 18 | 177 | +321.414% |
| 2024-07-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1 | 171 | +301.154% |