AVGO261204P00365000
AVGO Dec 4 2026 365.00 Put
optionOPRA
EODOct 29, 2026
29.40USD+9.294%(+2.50)37Vol62OI
AVGO261204P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.10 | 31.10 | 29.00 | 29.40 | +9.294% | 37 | 30 | 0.000% |
| 2026-10-28 | 28.40 | 28.40 | 26.90 | 26.90 | -12.149% | 2 | 30 | +9.294% |
| 2026-10-27 | 32.22 | 32.50 | 28.90 | 30.62 | -21.427% | 22 | 0 | -3.984% |
| 2026-10-26 | 40.28 | 40.28 | 38.85 | 38.97 | -15.466% | 12 | 0 | -24.557% |
| 2026-10-22 | 44.77 | 46.10 | 44.77 | 46.10 | 0.000% | 2 | 0 | -36.226% |