Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
490
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$163.15
AVGO 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $110.24 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $144.90 | -13.49% | 8 | 3 |
| Nov 27, 2026 | 27d | $151.03 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $120.44 | -14.83% | 1 | 1 |
| Jan 15, 2027 | 76d | $154.45 | +8.16% | 10 | 6 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $140.00 | +1.74% | 20 | 47 |
| Apr 16, 2027 | 167d | $133.50 | -3.98% | 11 | 12 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $137.70 | -10.94% | 8 | 98 |
| Sep 17, 2027 | 321d | $146.46 | -1.61% | 5 | 106 |
| Dec 17, 2027 | 412d | $140.55 | +10.28% | 2 | 130 |
| Jan 21, 2028 | 447d | $138.36 | -12.47% | 25 | 495 |
| Jun 16, 2028 | 594d | $166.71 | +2.50% | 3 | 63 |
| Dec 15, 2028 | 776d | $164.85 | -0.96% | 4 | 570 |
| Jan 19, 2029 | 811d | $179.25 | -2.45% | 10 | 403 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.