AVGO261127P00480000
AVGO Nov 27 2026 480.00 Put
optionOPRA
EODOct 27, 2026
137.45USD-8.048%(-12.03)1Vol0OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
480
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$153.15
AVGO 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $128.13 | -19.87% | 1 | 2 |
| Nov 27, 2026 | 27d | $137.45 | -8.05% | 1 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $157.09 | +16.28% | 1 | 8 |
| Jan 15, 2027 | 76d | $141.70 | -0.21% | 4 | 28 |
| Feb 19, 2027 | 111d | $138.87 | +12.21% | 40 | 69 |
| Mar 19, 2027 | 139d | $138.45 | -1.30% | 2 | 327 |
| Apr 16, 2027 | 167d | $156.55 | +28.74% | 2 | 6 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $143.39 | -9.92% | 1 | 148 |
| Sep 17, 2027 | 321d | $144.68 | -4.47% | 6 | 82 |
| Dec 17, 2027 | 412d | $141.65 | +0.96% | 20 | 69 |
| Jan 21, 2028 | 447d | $159.19 | +11.05% | 1 | 862 |
| Jun 16, 2028 | 594d | $158.75 | +2.02% | 1 | 53 |
| Dec 15, 2028 | 776d | $164.97 | +12.95% | 6 | 536 |
| Jan 19, 2029 | 811d | $171.50 | +3.35% | 4 | 59 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.