Loading…
Underlying
Underlying Price
$325.99
Type
Put
Strike
500
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$174.01
AVGO 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $122.26 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $154.90 | +0.09% | 25 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $158.03 | +2.85% | 1 | 0 |
| Jan 15, 2027 | 76d | $171.00 | -3.14% | 606 | 1,252 |
| Feb 19, 2027 | 111d | $142.95 | +2.25% | 2 | 200 |
| Mar 19, 2027 | 139d | $176.52 | +0.41% | 1 | 65 |
| Apr 16, 2027 | 167d | $176.57 | +24.56% | 19 | 24 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $161.20 | -9.26% | 1 | 326 |
| Sep 17, 2027 | 321d | $182.00 | +29.72% | 1 | 143 |
| Dec 17, 2027 | 412d | $177.50 | +14.74% | 1 | 141 |
| Jan 21, 2028 | 447d | $183.24 | +15.25% | 8 | 894 |
| Jun 16, 2028 | 594d | $174.74 | +1.59% | 4 | 202 |
| Dec 15, 2028 | 776d | $178.99 | -7.05% | 6 | 392 |
| Jan 19, 2029 | 811d | $176.00 | -7.61% | 1 | 414 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.