AVGO261127P00220000
AVGO Nov 27 2026 220.00 Put
optionOPRA
EODOct 29, 2026
0.15USD+7.143%(+0.01)2Vol41OI
AVGO261127P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 2 | 40 | 0.000% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1300 | 0.1400 | -6.667% | 3 | 39 | +7.143% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -42.308% | 4 | 39 | 0.000% |
| 2026-10-23 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | -21.212% | 2 | 37 | -42.308% |
| 2026-10-22 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +57.143% | 6 | 31 | -54.545% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | +16.667% | 26 | 6 | -28.571% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1400 | 0.1800 | -5.263% | 12 | 4 | -16.667% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +26.667% | 6 | 3 | -21.053% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1400 | 0.1500 | +114.286% | 3 | 0 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 6 | 0 | +114.286% |