AVGO261127P00210000
AVGO Nov 27 2026 210.00 Put
optionOPRA
EODOct 29, 2026
0.08USD-11.111%(-0.01)8Vol110OI
AVGO261127P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 8 | 106 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1600 | 0.0700 | 0.0900 | +28.571% | 36 | 105 | -11.111% |
| 2026-10-27 | 0.1200 | 0.1500 | 0.0700 | 0.0700 | -63.158% | 34 | 102 | +14.286% |
| 2026-10-26 | 0.1300 | 0.1900 | 0.1200 | 0.1900 | +5.556% | 28 | 95 | -57.895% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -41.935% | 49 | 58 | -55.556% |
| 2026-10-22 | 0.2500 | 0.3100 | 0.2200 | 0.3100 | +210.000% | 63 | 17 | -74.194% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1000 | 0.1000 | -33.333% | 13 | 14 | -20.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 4 | 11 | -46.667% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -8.333% | 4 | 12 | -27.273% |
| 2026-10-16 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +140.000% | 2 | 11 | -33.333% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 4 | 10 | +60.000% |
| 2026-10-12 | 0.5000 | 0.5500 | 0.0600 | 0.0600 | 0.000% | 12 | 0 | +33.333% |